Flsmidth & Co. A/S (OP:FLIDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				8.580	1	-0.22(-2.50%)
Jan 30, 2026	8.800	8.800	8.800	8.800	2,400	-0.20(-2.22%)
Jan 28, 2026				9.000	0	-0.20(-2.17%)
Jan 27, 2026	8.770	9.200	8.770	9.200	9,600	+0.27(+3.02%)
Jan 26, 2026	8.930	8.930	8.930	8.930	200	+0.43(+5.06%)
Jan 23, 2026	8.500	8.750	8.500	8.500	2,442	+0.05(+0.59%)
Jan 20, 2026				8.450	0	+0.65(+8.40%)