Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0003 0 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+50.00%)
Apr 18, 2022 0.0002 0.0002 0.0002 0.0002 2,115,000 +0.00(+100.00%)
Apr 11, 2022 0.0001 0 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 23, 2022 0.0001 0 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 09, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2022 0.0001 0 +0.00(+0.00%)
Feb 25, 2022 0.0001 0 +0.00(+0.00%)
Feb 23, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.