Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0006 0.0006 0.0004 0.0005 5,780,000 -0.00(-16.67%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0006 0.0005 0.0006 1,050,000 +0.00(+0.00%)
Jan 24, 2019 0.0006 0.0007 0.0005 0.0006 14,283,887 -0.00(-14.29%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 355,940 +0.00(+0.00%)
Jan 22, 2019 0.0006 0.0007 0.0006 0.0007 40,101 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0006 0.0007 629,700 -0.00(-12.50%)
Jan 17, 2019 0.0007 0.0008 0.0007 0.0008 515,000 +0.00(+0.00%)
Jan 16, 2019 0.0009 0.0009 0.0008 0.0008 156,665 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0007 577,000 -0.00(-12.50%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0008 209,999 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0009 0.0007 0.0008 3,604,000 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 1,064,000 +0.00(+14.29%)
Jan 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0007 0.0006 0.0007 493,900 +0.00(+40.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0005 3,631,200 -0.00(-37.50%)
Dec 27, 2018 0.0008 0.0008 0.0006 0.0008 1,949,168 +0.00(+14.29%)
Dec 26, 2018 0.0007 0.0007 0.0007 0.0007 370,000 -0.00(-12.50%)
Dec 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 357,500 +0.00(+0.00%)
Dec 18, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0007 0.0008 0.0007 0.0008 5,610,000 -0.00(-20.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Nov 30, 2018 0.0010 0.0010 0.0007 0.0008 543,000 -0.00(-20.00%)
Nov 29, 2018 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Nov 28, 2018 0.0008 0.0009 0.0008 0.0009 1,398,450 +0.00(+12.50%)
Nov 27, 2018 0.0009 0.0009 0.0007 0.0008 2,063,820 -0.00(-11.11%)
Nov 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2018 0.0008 0.0010 0.0008 0.0010 3,359,272 +0.00(+11.11%)
Nov 19, 2018 0.0009 0.0009 0.0007 0.0009 354,218 +0.00(+12.50%)
Nov 16, 2018 0.0010 0.0010 0.0006 0.0008 9,300,500 -0.00(-20.00%)
Nov 15, 2018 0.0010 0.0011 0.0009 0.0010 1,432,896 -0.00(-9.09%)
Nov 14, 2018 0.0010 0.0011 0.0009 0.0011 215,000 -0.00(-8.33%)
Nov 13, 2018 0.0010 0.0012 0.0010 0.0012 489,356 +0.00(+20.00%)
Nov 12, 2018 0.0009 0.0010 0.0009 0.0010 100,000 -0.00(-9.09%)
Nov 09, 2018 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+0.00%)
Nov 08, 2018 0.0011 0.0012 0.0010 0.0011 325,363 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0009 0.0011 921,495 -0.00(-15.38%)
Nov 06, 2018 0.0013 0.0013 0.0010 0.0013 546,537 +0.00(+0.00%)
Nov 05, 2018 0.0013 0.0013 0.0010 0.0013 1,515,659 +0.00(+0.00%)
Nov 02, 2018 0.0010 0.0013 0.0010 0.0013 1,144,200 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.