Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0005	0.0006	0.0004	0.0006	1,559,850	+0.00(+0.00%)
Apr 28, 2016	0.0005	0.0006	0.0005	0.0006	1,439,990	+0.00(+20.00%)
Apr 27, 2016	0.0008	0.0008	0.0004	0.0005	2,291,181	-0.00(-26.47%)
Apr 26, 2016	0.0007	0.0007	0.0005	0.0007	6,194,825	-0.00(-4.23%)
Apr 25, 2016	0.0006	0.0008	0.0006	0.0007	1,326,585	+0.00(+18.33%)
Apr 22, 2016	0.0008	0.0008	0.0006	0.0006	5,069,900	-0.00(-53.85%)
Apr 21, 2016	0.0021	0.0021	0.0007	0.0013	10,821,510	-0.00(-31.58%)
Apr 20, 2016	0.0005	0.0019	0.0005	0.0019	23,708,640	+0.00(+280.00%)
Apr 19, 2016	0.0003	0.0007	0.0003	0.0005	23,175,346	+0.00(+66.67%)
Apr 18, 2016	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Apr 15, 2016	0.0003	0.0003	0.0003	0.0003	1,241,800	+0.00(+0.00%)
Apr 14, 2016	0.0003	0.0003	0.0003	0.0003	325,000	-0.00(-23.08%)
Apr 13, 2016	0.0004	0.0004	0.0003	0.0004	5,265,001	-0.00(-2.50%)
Apr 12, 2016	0.0005	0.0005	0.0004	0.0004	4,201,416	-0.00(-20.00%)
Apr 11, 2016	0.0005	0.0005	0.0005	0.0005	2,040,000	+0.00(+0.00%)
Apr 08, 2016	0.0005	0.0005	0.0005	0.0005	125,000	+0.00(+25.00%)
Apr 07, 2016	0.0005	0.0005	0.0004	0.0004	2,561,200	-0.00(-20.00%)
Apr 06, 2016	0.0006	0.0006	0.0005	0.0005	200,000	-0.00(-26.47%)
Apr 05, 2016	0.0006	0.0007	0.0006	0.0007	2,274,494	+0.00(+36.00%)
Apr 01, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 31, 2016	0.0006	0.0006	0.0004	0.0005	2,760,637	-0.00(-16.67%)
Mar 30, 2016	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Mar 29, 2016	0.0008	0.0008	0.0004	0.0006	16,988,160	-0.00(-25.00%)
Mar 28, 2016	0.0008	0.0009	0.0008	0.0008	700,169	-0.00(-11.11%)
Mar 24, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 23, 2016	0.0011	0.0011	0.0007	0.0010	34,011,744	-0.00(-33.33%)
Mar 22, 2016	0.0011	0.0015	0.0011	0.0015	1,204,730	+0.00(+25.00%)
Mar 21, 2016	0.0012	0.0014	0.0011	0.0012	683,150	+0.00(+9.09%)
Mar 18, 2016	0.0014	0.0014	0.0011	0.0011	1,182,964	-0.00(-8.33%)
Mar 17, 2016	0.0012	0.0012	0.0012	0.0012	1,232,741	+0.00(+0.00%)
Mar 16, 2016	0.0013	0.0013	0.0012	0.0012	912,260	-0.00(-7.69%)
Mar 15, 2016	0.0013	0.0015	0.0013	0.0013	558,593	-0.00(-10.96%)
Mar 14, 2016	0.0014	0.0015	0.0013	0.0015	2,275,964	-0.00(-2.67%)
Mar 11, 2016	0.0014	0.0015	0.0013	0.0015	217,960	+0.00(+0.00%)
Mar 10, 2016	0.0015	0.0015	0.0015	0.0015	70,000	-0.00(-3.23%)
Mar 09, 2016	0.0014	0.0015	0.0013	0.0015	1,260,187	+0.00(+10.71%)
Mar 08, 2016	0.0015	0.0015	0.0013	0.0014	417,244	+0.00(+7.69%)
Mar 07, 2016	0.0014	0.0015	0.0013	0.0013	175,000	-0.00(-27.78%)
Mar 04, 2016	0.0018	0.0018	0.0010	0.0018	1,122,099	+0.00(+0.00%)
Mar 03, 2016	0.0015	0.0018	0.0015	0.0018	1,579,703	+0.00(+20.00%)
Mar 02, 2016	0.0013	0.0015	0.0013	0.0015	1,537,471	+0.00(+7.14%)
Mar 01, 2016	0.0014	0.0014	0.0014	0.0014	15,595	+0.00(+7.69%)
Feb 29, 2016	0.0014	0.0014	0.0013	0.0013	190,000	-0.00(-13.33%)
Feb 26, 2016	0.0015	0.0015	0.0015	0.0015	879,998	-0.00(-6.25%)
Feb 25, 2016	0.0016	0.0016	0.0016	0.0016	290,000	-0.00(-11.11%)
Feb 24, 2016	0.0016	0.0018	0.0016	0.0018	79,600	+0.00(+0.00%)
Feb 23, 2016	0.0017	0.0018	0.0016	0.0018	652,941	+0.00(+5.88%)
Feb 22, 2016	0.0014	0.0017	0.0014	0.0017	2,035,500	+0.00(+21.43%)
Feb 19, 2016	0.0013	0.0014	0.0013	0.0014	1,050,000	-0.00(-4.11%)
Feb 18, 2016	0.0013	0.0015	0.0013	0.0015	142,400	+0.00(+12.31%)
Feb 17, 2016	0.0012	0.0013	0.0012	0.0013	1,130,150	+0.00(+18.18%)
Feb 16, 2016	0.0013	0.0013	0.0011	0.0011	538,524	-0.00(-15.38%)
Feb 12, 2016		0.0013	0.0013	0.0013	0	-0.00(-26.14%)
Feb 11, 2016	0.0010	0.0019	0.0010	0.0018	3,983,930	+0.00(+95.56%)
Feb 10, 2016	0.0014	0.0014	0.0009	0.0009	1,961,208	-0.00(-40.00%)
Feb 09, 2016	0.0014	0.0015	0.0014	0.0015	376,000	+0.00(+7.14%)
Feb 08, 2016	0.0015	0.0015	0.0014	0.0014	452,714	-0.00(-6.67%)
Feb 05, 2016	0.0015	0.0019	0.0013	0.0015	14,706,738	+0.00(+0.00%)
Feb 04, 2016	0.0021	0.0021	0.0014	0.0015	7,791,362	-0.00(-31.82%)
Feb 03, 2016	0.0022	0.0022	0.0021	0.0022	930,000	-0.00(-7.56%)
Feb 02, 2016	0.0023	0.0024	0.0022	0.0024	92,300	-0.00(-0.83%)