Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3300	0.3699	0.3168	0.3698	49,000	+0.05(+14.14%)
Apr 29, 2014	0.4000	0.4000	0.3100	0.3240	39,355	-0.16(-32.50%)
Apr 25, 2014	0.4800	0.4800	0.4800	0.4800	0	+0.12(+33.33%)
Apr 24, 2014	0.4000	0.4000	0.3509	0.3600	13,116	-0.14(-28.00%)
Apr 23, 2014	0.4000	0.5199	0.4000	0.5000	9,799	+0.10(+25.00%)
Apr 22, 2014	0.4300	0.4500	0.3510	0.4000	15,880	-0.05(-11.11%)
Apr 17, 2014		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Apr 16, 2014	0.4900	0.4900	0.4300	0.4300	5,700	-0.01(-2.32%)
Apr 15, 2014	0.5000	0.5000	0.4400	0.4402	10,000	-0.06(-11.96%)
Apr 14, 2014	0.5100	0.5100	0.5000	0.5000	5,100	+0.05(+11.36%)
Apr 11, 2014	0.5100	0.5100	0.4250	0.4490	0	-0.15(-25.15%)
Apr 10, 2014	0.6490	0.6490	0.4800	0.5999	7,200	+0.11(+22.43%)
Apr 09, 2014	0.4900	0.5100	0.4800	0.4900	32,700	-0.02(-3.92%)
Apr 08, 2014	0.5100	0.5600	0.4600	0.5100	20,550	-0.05(-8.93%)
Apr 07, 2014	0.5600	0.5600	0.5600	0.5600	5,000	+0.00(+0.00%)
Apr 04, 2014	0.6000	0.6000	0.5205	0.5600	0	-0.03(-5.20%)
Apr 03, 2014	0.5500	0.6400	0.5001	0.5907	14,000	+0.10(+20.55%)
Apr 02, 2014	0.4999	0.5700	0.4850	0.4900	39,845	-0.04(-7.51%)
Apr 01, 2014	0.6500	0.6500	0.4600	0.5298	39,500	-0.12(-18.49%)
Mar 31, 2014	0.5900	0.6500	0.5900	0.6500	10,300	+0.00(+0.00%)
Mar 28, 2014	0.6800	0.6800	0.5500	0.6500	0	+0.07(+12.07%)
Mar 27, 2014	0.5067	0.5999	0.4500	0.5800	84,187	-0.04(-5.69%)
Mar 26, 2014	0.7500	0.7500	0.4930	0.6150	30,700	-0.00(-0.79%)
Mar 25, 2014	0.6300	0.6300	0.4883	0.6199	26,100	+0.03(+4.71%)
Mar 24, 2014	0.5999	0.6199	0.5920	0.5920	12,000	-0.03(-4.98%)
Mar 21, 2014	0.6496	0.6496	0.6230	0.6230	11,200	+0.03(+5.06%)
Mar 20, 2014	0.6500	0.7000	0.5930	0.5930	49,800	-0.11(-15.29%)
Mar 19, 2014	0.6800	0.7000	0.6500	0.7000	14,900	+0.00(+0.00%)
Mar 18, 2014	0.7000	0.7000	0.6500	0.7000	2,500	+0.00(+0.00%)
Mar 17, 2014	0.7500	0.7500	0.6700	0.7000	87,750	+0.00(+0.00%)
Mar 14, 2014	0.6000	0.7700	0.5750	0.7000	0	+0.15(+27.27%)
Mar 13, 2014	0.6500	0.6500	0.5001	0.5500	59,500	-0.09(-14.06%)
Mar 12, 2014	0.6000	0.7000	0.5700	0.6400	192,560	-0.01(-1.54%)
Mar 11, 2014	0.4700	0.7099	0.4700	0.6500	69,787	+0.18(+38.30%)
Mar 10, 2014	0.4700	0.4700	0.4700	0.4700	940	+0.01(+3.30%)
Mar 07, 2014	0.7350	0.7350	0.4100	0.4550	0	+0.00(+0.38%)
Mar 06, 2014	0.4850	0.5000	0.4201	0.4533	63,990	-0.01(-1.46%)
Mar 05, 2014	0.5000	0.5000	0.4600	0.4600	32,900	-0.03(-6.12%)
Mar 04, 2014	0.5700	0.5700	0.4800	0.4900	59,500	-0.09(-15.52%)
Mar 03, 2014	0.6125	0.6999	0.3120	0.5800	31,163	-0.12(-17.14%)
Feb 28, 2014	0.6500	0.8000	0.6100	0.7000	0	+0.00(+0.14%)
Feb 27, 2014	0.6500	0.7000	0.6109	0.6990	8,600	-0.00(-0.14%)
Feb 26, 2014	0.6100	0.7000	0.6100	0.7000	2,100	+0.00(+0.00%)
Feb 25, 2014	0.7400	0.7500	0.5521	0.7000	63,820	+0.00(+0.00%)
Feb 24, 2014	0.7200	0.7200	0.7000	0.7000	6,000	-0.05(-6.65%)
Feb 21, 2014	0.7500	0.7500	0.7200	0.7499	0	-0.05(-6.25%)
Feb 20, 2014	0.8999	0.8999	0.7500	0.7999	8,500	+0.10(+14.27%)
Feb 19, 2014	0.7800	0.8300	0.7000	0.7000	53,259	-0.11(-13.58%)
Feb 18, 2014	0.8500	0.9950	0.7800	0.8100	32,405	+0.01(+1.25%)
Feb 14, 2014		0.8000	0.8000	0.8000	0	+0.22(+37.93%)
Feb 13, 2014	0.5498	0.5900	0.5400	0.5800	88,100	+0.04(+6.46%)
Feb 12, 2014	0.5800	0.5849	0.2851	0.5448	54,300	-0.04(-7.47%)
Feb 11, 2014	0.5010	0.6000	0.5000	0.5888	96,026	+0.09(+17.76%)
Feb 10, 2014	0.6000	0.6000	0.5000	0.5000	24,080	-0.01(-1.96%)
Feb 07, 2014	0.6300	0.6300	0.5000	0.5100	0	-0.14(-21.54%)
Feb 06, 2014	0.5000	0.6500	0.5000	0.6500	5,250	+0.15(+30.00%)
Feb 05, 2014	0.5201	0.6500	0.5000	0.5000	23,447	+0.00(+0.00%)
Feb 04, 2014	0.6100	0.6100	0.4500	0.5000	56,659	-0.20(-28.57%)