Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 27, 2012	0.4300	0.4300	0.4300	0.4300	1,820	+0.00(+0.00%)
Apr 26, 2012	0.4500	0.4500	0.4300	0.4300	4,600	-0.02(-4.44%)
Apr 25, 2012	0.4700	0.4700	0.4300	0.4500	3,500	-0.02(-4.26%)
Apr 24, 2012	0.4700	0.4700	0.4300	0.4700	11,295	-0.03(-6.00%)
Apr 23, 2012	0.4300	0.5000	0.3800	0.5000	77,970	+0.05(+11.11%)
Apr 20, 2012	0.3650	0.4500	0.3650	0.4500	5,420	+0.00(+0.00%)
Apr 19, 2012	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 18, 2012	0.4250	0.4500	0.3300	0.4500	40,980	+0.03(+5.88%)
Apr 17, 2012	0.4500	0.4500	0.4250	0.4250	38,312	-0.04(-7.61%)
Apr 16, 2012	0.4650	0.4650	0.4600	0.4600	18,860	-0.01(-1.08%)
Apr 13, 2012	0.4750	0.4750	0.4650	0.4650	4,952	-0.01(-3.12%)
Apr 12, 2012	0.4800	0.4800	0.4750	0.4800	5,652	+0.01(+1.05%)
Apr 11, 2012	0.4750	0.4800	0.4750	0.4750	15,763	+0.00(+0.00%)
Apr 10, 2012	0.4750	0.4900	0.4650	0.4750	19,845	-0.01(-1.04%)
Apr 09, 2012	0.4850	0.4850	0.4750	0.4800	10,650	-0.02(-4.00%)
Apr 05, 2012	0.4850	0.5000	0.4850	0.5000	8,240	+0.02(+3.09%)
Apr 04, 2012	0.4950	0.5000	0.4850	0.4850	24,955	+0.00(+0.00%)
Apr 03, 2012	0.5100	0.5400	0.4750	0.4850	12,850	-0.06(-10.19%)
Apr 02, 2012	0.4800	0.5400	0.4800	0.5400	44,165	+0.05(+10.20%)
Mar 30, 2012	0.4700	0.5000	0.4700	0.4900	26,315	+0.02(+4.26%)
Mar 29, 2012	0.5050	0.5050	0.4700	0.4700	20,314	-0.04(-6.93%)
Mar 28, 2012	0.5050	0.5200	0.5050	0.5050	4,645	+0.00(+0.00%)
Mar 27, 2012	0.5400	0.5400	0.5050	0.5050	9,395	-0.03(-4.72%)
Mar 26, 2012	0.5300	0.5300	0.4500	0.5300	38,345	+0.08(+17.78%)
Mar 23, 2012	0.4700	0.5400	0.4500	0.4500	51,027	-0.03(-6.25%)
Mar 22, 2012	0.5200	0.5200	0.4700	0.4800	12,275	+0.01(+2.13%)
Mar 21, 2012	0.5750	0.5750	0.4700	0.4700	59,437	-0.11(-18.97%)
Mar 20, 2012	0.3010	0.6500	0.3010	0.5800	1,055,785	+0.27(+86.50%)
Mar 19, 2012	0.3500	0.4000	0.3100	0.3110	98,301	-0.09(-23.21%)
Mar 16, 2012	0.4000	0.4700	0.3500	0.4050	63,582	+0.01(+1.25%)
Mar 15, 2012	0.4800	0.5400	0.3800	0.4000	423,412	-0.02(-4.76%)
Mar 14, 2012	0.5750	0.5750	0.3300	0.4200	131,722	-0.15(-26.96%)
Mar 13, 2012	0.6690	0.6700	0.5500	0.5750	725,197	+0.01(+0.88%)
Mar 12, 2012	0.6850	0.6850	0.4000	0.5700	165,204	-0.09(-12.98%)
Mar 09, 2012	0.6700	0.7400	0.6200	0.6550	382,723	+0.01(+0.77%)
Mar 08, 2012	0.6000	0.6700	0.6000	0.6500	336,940	+0.08(+14.04%)
Mar 07, 2012	0.4400	0.6500	0.4400	0.5700	176,609	+0.15(+35.71%)
Mar 06, 2012	0.5000	0.5000	0.4200	0.4200	21,500	-0.08(-16.00%)
Mar 02, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 29, 2012	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Feb 28, 2012	0.5700	0.5700	0.4200	0.5500	19,200	+0.14(+34.15%)
Feb 27, 2012	0.5100	0.6500	0.4100	0.4100	52,756	+0.00(+0.00%)
Feb 24, 2012	0.4100	0.4100	0.4100	0.4100	10,450	+0.00(+0.00%)
Feb 23, 2012	0.3000	0.4100	0.3000	0.4100	1,250	+0.00(+0.00%)
Feb 22, 2012	0.4100	0.4100	0.4100	0.4100	1,000	+0.11(+36.67%)
Feb 21, 2012	0.3000	0.3000	0.3000	0.3000	10,000	-0.10(-25.00%)
Feb 16, 2012		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Feb 15, 2012	0.2500	0.4000	0.2500	0.2500	21,000	+0.00(+0.00%)