Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.2510	0.4000	0.2500	0.3500	19,300	+0.10(+40.00%)
Mar 27, 2013	0.3500	0.3500	0.2500	0.2500	2,100	-0.10(-28.57%)
Mar 25, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 21, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Mar 20, 2013	0.2800	0.2800	0.2680	0.2800	18,925	+0.03(+12.00%)
Mar 19, 2013	0.2500	0.2800	0.2480	0.2500	42,100	+0.00(+0.00%)
Mar 18, 2013	0.2800	0.2800	0.2500	0.2500	12,400	-0.00(-1.11%)
Mar 15, 2013	0.2800	0.2800	0.2528	0.2528	1,894	-0.01(-3.22%)
Mar 14, 2013	0.2612	0.2612	0.2612	0.2612	100	+0.01(+4.48%)
Mar 13, 2013	0.2550	0.2700	0.2100	0.2500	16,100	-0.03(-10.71%)
Mar 12, 2013	0.3300	0.3300	0.2000	0.2800	41,050	-0.08(-22.22%)
Mar 11, 2013	0.3600	0.3600	0.3600	0.3600	2,500	-0.03(-7.69%)
Mar 08, 2013	0.4000	0.4000	0.3400	0.3900	7,700	+0.01(+2.63%)
Mar 07, 2013	0.4200	0.4700	0.3800	0.3800	26,600	-0.09(-19.15%)
Mar 06, 2013	0.4600	0.5000	0.4500	0.4700	8,100	+0.01(+2.17%)
Mar 05, 2013	0.4600	0.4600	0.4600	0.4600	2,500	-0.09(-16.36%)
Mar 04, 2013	0.4000	0.5500	0.3800	0.5500	13,100	+0.11(+25.00%)
Mar 01, 2013	0.4700	0.4700	0.4000	0.4400	16,900	-0.08(-15.38%)
Feb 28, 2013	0.5400	0.5400	0.4500	0.5200	47,075	+0.02(+4.00%)
Feb 27, 2013	0.5600	0.6200	0.4750	0.5000	36,142	-0.13(-20.63%)
Feb 26, 2013	0.6650	0.6850	0.4010	0.6300	242,897	-0.12(-16.00%)
Feb 22, 2013	0.7000	1.130	0.6550	0.7500	268,505	-0.04(-5.06%)
Feb 21, 2013	0.6600	0.7900	0.6600	0.7900	9,700	+0.00(+0.00%)
Feb 20, 2013	0.6550	0.8000	0.6550	0.7900	5,700	+0.02(+2.60%)
Feb 19, 2013	0.7000	0.7700	0.7000	0.7700	5,000	+0.00(+0.00%)
Feb 15, 2013	0.7000	0.7700	0.6000	0.7700	8,500	+0.00(+0.00%)
Feb 14, 2013	0.7000	0.7700	0.7000	0.7700	2,500	-0.01(-1.28%)
Feb 13, 2013	0.8500	0.9300	0.7800	0.7800	28,500	-0.06(-7.69%)
Feb 12, 2013	0.6000	0.9700	0.5600	0.8450	114,255	+0.31(+59.43%)
Feb 11, 2013	0.6300	0.6300	0.5300	0.5300	15,800	-0.17(-24.29%)
Feb 08, 2013	0.7000	0.7000	0.6600	0.7000	22,305	-0.04(-5.41%)
Feb 07, 2013	0.6850	0.7400	0.6850	0.7400	5,600	+0.05(+8.03%)
Feb 06, 2013	0.6850	0.6850	0.6850	0.6850	1,800	-0.05(-7.43%)
Feb 01, 2013		0.7400	0.7400	0.7400	0	+0.14(+23.33%)
Jan 31, 2013	0.6450	0.7400	0.6000	0.6000	47,202	-0.05(-6.98%)
Jan 28, 2013		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Jan 25, 2013	0.6100	0.6700	0.5850	0.6500	13,755	-0.02(-2.99%)
Jan 24, 2013	0.6100	0.6700	0.6100	0.6700	235	+0.07(+10.74%)
Jan 23, 2013	0.6700	0.6700	0.6050	0.6050	340	-0.09(-13.57%)
Jan 18, 2013		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jan 17, 2013	0.6300	0.6300	0.6000	0.6000	3,000	-0.10(-14.29%)
Jan 16, 2013	0.6100	0.7000	0.6100	0.7000	1,170	+0.08(+12.90%)
Jan 15, 2013	0.6000	0.6600	0.6000	0.6200	20,070	-0.09(-12.68%)
Jan 14, 2013	0.6300	0.7100	0.6300	0.7100	11,560	-0.05(-6.58%)
Jan 12, 2013	0.7600	0.7600	0.7600	0.7600	500	+0.00(+0.00%)
Jan 11, 2013	0.7600	0.7600	0.7600	0.7600	500	+0.01(+1.33%)
Jan 10, 2013	0.7500	0.7500	0.7500	0.7500	250	+0.08(+11.94%)
Jan 09, 2013	0.6800	0.6800	0.6700	0.6700	3,840	-0.03(-4.29%)
Jan 08, 2013	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 07, 2013	0.7500	0.7500	0.6700	0.7000	7,650	+0.00(+0.00%)
Jan 04, 2013	0.6700	0.7500	0.6700	0.7000	1,945	-0.05(-6.67%)
Jan 03, 2013	0.5700	0.7500	0.5700	0.7500	50,205	+0.17(+29.31%)