Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.690	1.700	1.670	1.687	46,541	-0.02(-1.35%)
Nov 27, 2013	1.700	1.900	1.650	1.710	187,200	-0.03(-1.72%)
Nov 26, 2013	1.750	1.750	1.700	1.740	3,425	-0.05(-2.79%)
Nov 25, 2013	1.780	1.800	1.680	1.790	82,851	-0.01(-0.56%)
Nov 22, 2013	1.820	1.880	1.750	1.800	208,012	-0.03(-1.64%)
Nov 21, 2013	1.830	1.830	1.810	1.830	30,100	+0.00(+0.00%)
Nov 20, 2013	1.830	1.830	1.830	1.830	4,486	+0.00(+0.00%)
Nov 19, 2013	1.800	1.830	1.700	1.830	7,615	+0.08(+4.57%)
Nov 18, 2013	1.800	1.800	1.750	1.750	13,200	+0.00(+0.00%)
Nov 15, 2013	1.760	1.850	1.750	1.750	145,600	-0.01(-0.57%)
Nov 14, 2013	1.780	1.780	1.760	1.760	1,386	-0.05(-2.76%)
Nov 12, 2013	1.760	1.810	1.750	1.810	72,100	+0.01(+0.56%)
Nov 11, 2013	1.810	1.810	1.800	1.800	300	+0.00(+0.00%)
Nov 08, 2013	1.750	1.830	1.750	1.800	13,522	+0.00(+0.00%)
Nov 07, 2013	1.700	1.830	1.700	1.800	9,050	-0.05(-2.70%)
Nov 06, 2013	1.750	1.850	1.750	1.850	24,550	+0.05(+2.78%)
Nov 05, 2013	1.750	1.850	1.750	1.800	3,600	+0.04(+2.27%)
Nov 04, 2013	1.800	1.820	1.760	1.760	33,600	-0.07(-3.83%)
Nov 01, 2013	1.830	1.830	1.827	1.830	1,700	-0.02(-1.08%)
Oct 31, 2013	1.900	1.900	1.800	1.850	2,385	+0.00(+0.00%)
Oct 30, 2013	1.850	1.900	1.800	1.850	35,244	+0.00(+0.00%)
Oct 29, 2013	1.850	1.950	1.650	1.850	52,200	-0.04(-2.12%)
Oct 28, 2013	1.850	1.950	1.850	1.890	36,864	+0.01(+0.69%)
Oct 25, 2013	1.900	1.950	1.850	1.877	47,600	-0.02(-1.21%)
Oct 24, 2013	1.800	1.900	1.800	1.900	61,000	+0.05(+2.70%)
Oct 23, 2013	1.850	1.900	1.760	1.850	42,755	+0.00(+0.00%)
Oct 22, 2013	1.900	1.900	1.750	1.850	14,386	+0.01(+0.54%)
Oct 21, 2013	1.850	1.850	1.830	1.840	1,014	+0.09(+5.14%)
Oct 18, 2013	1.850	1.850	1.750	1.750	132,718	+0.00(+0.00%)
Oct 17, 2013	1.830	1.850	1.750	1.750	19,700	-0.03(-1.69%)
Oct 16, 2013	1.800	1.820	1.750	1.780	93,169	-0.02(-1.11%)
Oct 15, 2013	1.790	1.800	1.750	1.800	35,050	+0.00(+0.00%)
Oct 14, 2013	1.750	1.800	1.750	1.800	933	+0.00(+0.00%)
Oct 11, 2013	1.700	1.801	1.700	1.800	22,978	+0.04(+2.27%)
Oct 10, 2013	1.760	1.800	1.750	1.760	14,900	+0.00(+0.11%)
Oct 09, 2013	1.800	1.800	1.750	1.758	80,102	-0.04(-2.44%)
Oct 08, 2013	1.790	1.820	1.790	1.802	79,850	+0.02(+1.24%)
Oct 04, 2013		1.780	1.780	1.780	0	-0.05(-2.73%)
Oct 03, 2013	1.714	1.910	1.714	1.830	146,104	+0.08(+4.57%)
Oct 02, 2013	1.710	1.800	1.650	1.750	2,320	-0.05(-2.78%)
Oct 01, 2013	1.750	1.800	1.700	1.800	31,600	+0.00(+0.00%)
Sep 27, 2013	1.800	1.850	1.760	1.800	34,970	+0.05(+2.62%)
Sep 26, 2013	1.500	1.790	1.250	1.754	176,974	+0.15(+9.62%)
Sep 25, 2013	1.600	1.600	1.400	1.600	17,070	+0.07(+4.58%)
Sep 24, 2013	1.340	1.530	1.300	1.530	126,612	+0.15(+10.87%)
Sep 23, 2013	1.270	1.410	1.250	1.380	60,624	+0.13(+10.40%)
Sep 20, 2013	1.450	1.450	1.250	1.250	20,100	+0.09(+7.76%)
Sep 19, 2013	1.140	1.990	1.100	1.160	97,644	+0.06(+5.45%)
Sep 18, 2013	1.150	1.150	1.090	1.100	31,390	+0.05(+4.76%)
Sep 17, 2013	1.150	1.150	1.000	1.050	33,691	-0.09(-7.89%)
Sep 16, 2013	1.100	1.140	1.100	1.140	18,111	+0.04(+3.64%)
Sep 13, 2013	1.060	1.150	1.000	1.100	53,904	+0.02(+1.85%)
Sep 12, 2013	0.9500	1.080	0.9500	1.080	32,609	+0.08(+8.00%)
Sep 11, 2013	1.000	1.140	0.9900	1.000	42,650	+0.01(+0.60%)
Sep 10, 2013	1.010	1.010	0.9140	0.9940	3,300	-0.05(-4.42%)
Sep 09, 2013	1.080	1.150	0.9120	1.040	23,000	-0.06(-5.45%)
Sep 06, 2013	1.050	1.150	1.030	1.100	20,458	+0.01(+0.92%)
Sep 05, 2013	1.050	1.090	1.050	1.090	5,500	+0.03(+2.83%)
Sep 04, 2013	1.080	1.130	1.060	1.060	48,420	-0.04(-3.64%)