Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.9700	0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Sep 27, 2011	1.020	1.020	1.020	1.020	0	+0.13(+14.61%)
Sep 26, 2011	0.3000	0.8900	0.3000	0.8900	675	-0.04(-4.30%)
Sep 21, 2011		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Sep 13, 2011		0.9600	0.9600	0.9600	0	-0.06(-5.88%)
Sep 12, 2011	1.020	1.090	0.2500	1.020	14,721	-0.17(-14.29%)
Sep 08, 2011		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 07, 2011	1.150	1.250	0.7000	1.190	10,700	-0.26(-17.93%)
Sep 06, 2011	1.450	1.450	1.300	1.450	3,062	+0.09(+6.62%)
Sep 02, 2011	1.600	1.600	1.360	1.360	3,200	-0.14(-9.33%)
Sep 01, 2011	1.550	1.600	1.500	1.500	5,597	+0.00(+0.00%)
Aug 31, 2011	1.500	1.650	1.500	1.500	4,292	+0.00(+0.00%)
Aug 30, 2011	1.490	1.500	1.490	1.500	3,523	+0.00(+0.00%)
Aug 29, 2011	1.500	1.500	1.500	1.500	8,115	+0.01(+0.67%)
Aug 26, 2011	1.490	1.490	1.490	1.490	12,000	+0.00(+0.00%)
Aug 25, 2011	1.490	1.490	1.490	1.490	1,000	-0.01(-0.67%)
Aug 23, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 19, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 18, 2011	1.990	1.990	1.500	1.500	6,125	-0.50(-25.00%)