Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 6,163,398 -0.00(-11.11%)
Dec 30, 2020 0.0009 0.0010 0.0009 0.0009 6,163,398 +0.00(+0.00%)
Dec 29, 2020 0.0009 0.0009 0.0008 0.0009 1,630,141 +0.00(+12.50%)
Dec 28, 2020 0.0010 0.0010 0.0007 0.0008 17,835,844 -0.00(-20.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Dec 23, 2020 0.0008 0.0009 0.0008 0.0008 11,948,722 -0.00(-11.11%)
Dec 22, 2020 0.0010 0.0010 0.0008 0.0009 26,814,756 -0.00(-10.00%)
Dec 21, 2020 0.0012 0.0013 0.0009 0.0010 20,934,412 -0.00(-16.67%)
Dec 18, 2020 0.0010 0.0013 0.0010 0.0012 21,109,400 +0.00(+9.09%)
Dec 17, 2020 0.0010 0.0011 0.0010 0.0011 11,339,466 -0.00(-8.33%)
Dec 16, 2020 0.0011 0.0014 0.0010 0.0012 38,672,324 +0.00(+9.09%)
Dec 15, 2020 0.0008 0.0012 0.0007 0.0011 36,050,904 +0.00(+22.22%)
Dec 14, 2020 0.0010 0.0010 0.0007 0.0009 10,652,600 -0.00(-10.00%)
Dec 11, 2020 0.0011 0.0011 0.0007 0.0010 45,586,300 -0.00(-9.09%)
Dec 10, 2020 0.0006 0.0011 0.0005 0.0011 89,747,288 +0.00(+83.33%)
Dec 09, 2020 0.0005 0.0006 0.0005 0.0006 5,936,544 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0006 0.0005 0.0006 1,475,268 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0007 0.0005 0.0006 4,539,999 -0.00(-14.29%)
Dec 04, 2020 0.0007 0.0007 0.0006 0.0007 2,121,200 +0.00(+40.00%)
Dec 03, 2020 0.0005 0.0006 0.0004 0.0005 16,308,341 +0.00(+0.00%)
Dec 02, 2020 0.0005 0.0007 0.0005 0.0005 27,411,548 +0.00(+0.00%)
Dec 01, 2020 0.0006 0.0006 0.0005 0.0005 4,440,000 -0.00(-16.67%)
Nov 30, 2020 0.0004 0.0006 0.0004 0.0006 23,890,000 +0.00(+50.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 23, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0005 0.0004 0.0005 991,180 +0.00(+25.00%)
Nov 16, 2020 0.0005 0.0005 0.0004 0.0004 1,283,460 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0004 0.0004 300 -0.00(-20.00%)
Nov 12, 2020 0.0004 0.0005 0.0004 0.0005 240,000 +0.00(+0.00%)
Nov 11, 2020 0.0005 0.0005 0.0004 0.0005 1,819,986 +0.00(+25.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 7,551,237 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 3,514,332 -0.00(-25.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0004 138,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0004 0.0004 43,722 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0004 18,113,748 -0.00(-20.00%)
Nov 03, 2020 0.0004 0.0005 0.0004 0.0005 580,000 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 28, 2020 0.0004 0.0006 0.0004 0.0006 520,000 +0.00(+20.00%)
Oct 27, 2020 0.0005 0.0005 0.0005 0.0005 6,970,924 +0.00(+25.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0004 12,726,000 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 1,855,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0004 1,946,385 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 8,148,888 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0.0004 2,010,000 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0004 4,593,451 -0.00(-20.00%)
Oct 16, 2020 0.0004 0.0005 0.0003 0.0005 10,922,900 +0.00(+25.00%)
Oct 15, 2020 0.0005 0.0005 0.0004 0.0004 7,610,180 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0005 0.0004 0.0004 25,556,384 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0.0004 10,390,000 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0005 0.0004 0.0005 3,130,846 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 2,805,600 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 4,377,500 +0.00(+0.00%)
Oct 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0005 0.0004 0.0005 214,300 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 2,464,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.