Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0005 1,774,000 -0.00(-16.67%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 1,058,606 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 5,950,006 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 2,043,889 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0007 0.0004 0.0006 61,785,700 +0.00(+20.00%)
Oct 24, 2019 0.0006 0.0007 0.0005 0.0005 29,240,000 -0.00(-16.67%)
Oct 23, 2019 0.0006 0.0008 0.0005 0.0006 11,627,498 +0.00(+20.00%)
Oct 22, 2019 0.0007 0.0007 0.0005 0.0005 21,140,000 -0.00(-16.67%)
Oct 21, 2019 0.0007 0.0007 0.0005 0.0006 27,369,496 -0.00(-14.29%)
Oct 18, 2019 0.0006 0.0008 0.0006 0.0007 8,867,700 -0.00(-12.50%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0007 0.0008 1,103,689 -0.00(-11.11%)
Oct 09, 2019 0.0008 0.0009 0.0008 0.0009 1,431,911 +0.00(+12.50%)
Oct 08, 2019 0.0007 0.0008 0.0007 0.0008 17,910 +0.00(+0.00%)
Oct 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0007 1,184,600 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0008 0.0007 0.0008 2,968,315 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0007 0.0008 756,389 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0006 0.0008 20,992,972 -0.00(-11.11%)
Sep 27, 2019 0.0009 0.0010 0.0008 0.0009 2,180,000 -0.00(-10.00%)
Sep 26, 2019 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0010 0.0008 0.0010 1,025,000 +0.00(+11.11%)
Sep 23, 2019 0.0009 0.0009 0.0009 0.0009 77,500 -0.00(-10.00%)
Sep 20, 2019 0.0008 0.0010 0.0008 0.0010 55,000 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0010 0.0008 0.0010 145,000 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0010 0.0009 0.0010 240,000 +0.00(+0.00%)
Sep 13, 2019 0.0008 0.0010 0.0008 0.0010 510,000 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0009 0.0010 2,640,000 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0009 0.0010 2,810,000 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0010 0.0011 1,470,000 +0.00(+10.00%)
Sep 09, 2019 0.0011 0.0011 0.0009 0.0010 470,100 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 04, 2019 0.0011 0.0011 0.0008 0.0009 2,807,272 -0.00(-10.00%)
Sep 03, 2019 0.0011 0.0011 0.0009 0.0010 3,496,000 +0.00(+11.11%)
Aug 30, 2019 0.0010 0.0012 0.0008 0.0009 9,699,500 -0.00(-25.00%)
Aug 29, 2019 0.0010 0.0012 0.0010 0.0012 52,200 +0.00(+0.00%)
Aug 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0012 0.0009 0.0012 210,000 +0.00(+9.09%)
Aug 21, 2019 0.0009 0.0011 0.0009 0.0011 20,000 -0.00(-8.33%)
Aug 20, 2019 0.0012 0.0012 0.0011 0.0012 705,877 +0.00(+0.00%)
Aug 19, 2019 0.0009 0.0012 0.0009 0.0012 924,000 +0.00(+0.00%)
Aug 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0012 0.0010 0.0012 123,600 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0014 0.0009 0.0012 2,281,817 -0.00(-14.29%)
Aug 09, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 08, 2019 0.0009 0.0019 0.0009 0.0015 7,188,446 +0.00(+50.00%)
Aug 07, 2019 0.0009 0.0010 0.0008 0.0010 757,002 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0010 0.0009 0.0009 1,912,000 -0.00(-10.00%)
Aug 05, 2019 0.0009 0.0010 0.0008 0.0010 2,100,000 +0.00(+0.00%)
Aug 02, 2019 0.0009 0.0010 0.0007 0.0010 3,894,100 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.