Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 29, 2013	0.3925	0.3925	0.3000	0.3000	4,850	-0.07(-18.70%)
Apr 25, 2013	0.3690	0.3690	0.3690	0.3690	0	-0.02(-5.38%)
Apr 24, 2013	0.3780	0.3900	0.3780	0.3900	4,000	-0.01(-2.50%)
Apr 23, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.03(+8.11%)
Apr 22, 2013	0.4450	0.4450	0.2700	0.3700	541	-0.01(-2.63%)
Apr 19, 2013	0.2100	0.3950	0.2100	0.3800	17,294	-0.02(-3.80%)
Apr 18, 2013	0.2100	0.3950	0.2100	0.3950	1,300	+0.10(+31.67%)
Apr 17, 2013	0.3000	0.3000	0.3000	0.3000	5,600	+0.05(+19.05%)
Apr 16, 2013	0.3100	0.4700	0.2520	0.2520	28,900	-0.23(-47.50%)
Apr 15, 2013	0.4900	0.4900	0.3100	0.4800	5,300	+0.07(+17.07%)
Apr 12, 2013	0.5000	0.5000	0.4100	0.4100	8,600	-0.09(-18.00%)
Apr 11, 2013	0.5000	0.5000	0.4500	0.5000	6,500	-0.07(-12.43%)
Apr 10, 2013	0.3900	0.5710	0.3900	0.5710	145,105	+0.19(+50.26%)
Apr 09, 2013	0.3700	0.3900	0.3700	0.3800	8,100	-0.01(-1.30%)
Apr 08, 2013	0.3400	0.3850	0.3400	0.3850	14,600	+0.05(+14.93%)
Apr 05, 2013	0.3500	0.3500	0.3000	0.3350	20,850	+0.03(+8.06%)
Apr 04, 2013	0.2510	0.3700	0.2400	0.3100	83,136	-0.06(-16.22%)
Apr 02, 2013		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Apr 01, 2013	0.3700	0.3700	0.3500	0.3500	14,080	+0.00(+0.00%)
Mar 28, 2013	0.2510	0.4000	0.2500	0.3500	19,300	+0.10(+40.00%)
Mar 27, 2013	0.3500	0.3500	0.2500	0.2500	2,100	-0.10(-28.57%)
Mar 25, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 21, 2013		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Mar 20, 2013	0.2800	0.2800	0.2680	0.2800	18,925	+0.03(+12.00%)
Mar 19, 2013	0.2500	0.2800	0.2480	0.2500	42,100	+0.00(+0.00%)
Mar 18, 2013	0.2800	0.2800	0.2500	0.2500	12,400	-0.00(-1.11%)
Mar 15, 2013	0.2800	0.2800	0.2528	0.2528	1,894	-0.01(-3.22%)
Mar 14, 2013	0.2612	0.2612	0.2612	0.2612	100	+0.01(+4.48%)
Mar 13, 2013	0.2550	0.2700	0.2100	0.2500	16,100	-0.03(-10.71%)
Mar 12, 2013	0.3300	0.3300	0.2000	0.2800	41,050	-0.08(-22.22%)
Mar 11, 2013	0.3600	0.3600	0.3600	0.3600	2,500	-0.03(-7.69%)
Mar 08, 2013	0.4000	0.4000	0.3400	0.3900	7,700	+0.01(+2.63%)
Mar 07, 2013	0.4200	0.4700	0.3800	0.3800	26,600	-0.09(-19.15%)
Mar 06, 2013	0.4600	0.5000	0.4500	0.4700	8,100	+0.01(+2.17%)
Mar 05, 2013	0.4600	0.4600	0.4600	0.4600	2,500	-0.09(-16.36%)
Mar 04, 2013	0.4000	0.5500	0.3800	0.5500	13,100	+0.11(+25.00%)
Mar 01, 2013	0.4700	0.4700	0.4000	0.4400	16,900	-0.08(-15.38%)
Feb 28, 2013	0.5400	0.5400	0.4500	0.5200	47,075	+0.02(+4.00%)
Feb 27, 2013	0.5600	0.6200	0.4750	0.5000	36,142	-0.13(-20.63%)
Feb 26, 2013	0.6650	0.6850	0.4010	0.6300	242,897	-0.12(-16.00%)
Feb 22, 2013	0.7000	1.130	0.6550	0.7500	268,505	-0.04(-5.06%)
Feb 21, 2013	0.6600	0.7900	0.6600	0.7900	9,700	+0.00(+0.00%)
Feb 20, 2013	0.6550	0.8000	0.6550	0.7900	5,700	+0.02(+2.60%)
Feb 19, 2013	0.7000	0.7700	0.7000	0.7700	5,000	+0.00(+0.00%)
Feb 15, 2013	0.7000	0.7700	0.6000	0.7700	8,500	+0.00(+0.00%)
Feb 14, 2013	0.7000	0.7700	0.7000	0.7700	2,500	-0.01(-1.28%)
Feb 13, 2013	0.8500	0.9300	0.7800	0.7800	28,500	-0.06(-7.69%)
Feb 12, 2013	0.6000	0.9700	0.5600	0.8450	114,255	+0.31(+59.43%)
Feb 11, 2013	0.6300	0.6300	0.5300	0.5300	15,800	-0.17(-24.29%)
Feb 08, 2013	0.7000	0.7000	0.6600	0.7000	22,305	-0.04(-5.41%)
Feb 07, 2013	0.6850	0.7400	0.6850	0.7400	5,600	+0.05(+8.03%)
Feb 06, 2013	0.6850	0.6850	0.6850	0.6850	1,800	-0.05(-7.43%)
Feb 01, 2013		0.7400	0.7400	0.7400	0	+0.14(+23.33%)
Jan 31, 2013	0.6450	0.7400	0.6000	0.6000	47,202	-0.05(-6.98%)
Jan 28, 2013		0.6450	0.6450	0.6450	0	-0.01(-0.77%)
Jan 25, 2013	0.6100	0.6700	0.5850	0.6500	13,755	-0.02(-2.99%)
Jan 24, 2013	0.6100	0.6700	0.6100	0.6700	235	+0.07(+10.74%)
Jan 23, 2013	0.6700	0.6700	0.6050	0.6050	340	-0.09(-13.57%)
Jan 18, 2013		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jan 17, 2013	0.6300	0.6300	0.6000	0.6000	3,000	-0.10(-14.29%)
Jan 16, 2013	0.6100	0.7000	0.6100	0.7000	1,170	+0.08(+12.90%)
Jan 15, 2013	0.6000	0.6600	0.6000	0.6200	20,070	-0.09(-12.68%)
Jan 14, 2013	0.6300	0.7100	0.6300	0.7100	11,560	-0.05(-6.58%)
Jan 12, 2013	0.7600	0.7600	0.7600	0.7600	500	+0.00(+0.00%)
Jan 11, 2013	0.7600	0.7600	0.7600	0.7600	500	+0.01(+1.33%)
Jan 10, 2013	0.7500	0.7500	0.7500	0.7500	250	+0.08(+11.94%)
Jan 09, 2013	0.6800	0.6800	0.6700	0.6700	3,840	-0.03(-4.29%)
Jan 08, 2013	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 07, 2013	0.7500	0.7500	0.6700	0.7000	7,650	+0.00(+0.00%)
Jan 04, 2013	0.6700	0.7500	0.6700	0.7000	1,945	-0.05(-6.67%)
Jan 03, 2013	0.5700	0.7500	0.5700	0.7500	50,205	+0.17(+29.31%)
Jan 02, 2013	0.5400	0.5800	0.5400	0.5800	800	+0.00(+0.00%)
Dec 31, 2012	0.5800	0.5800	0.5800	0.5800	1,100	+0.03(+5.45%)
Dec 28, 2012	0.5100	0.5500	0.5100	0.5500	6,980	+0.02(+3.77%)
Dec 27, 2012	0.5300	0.5300	0.5100	0.5300	7,400	-0.05(-8.62%)
Dec 26, 2012	0.5600	0.5800	0.5600	0.5800	10,200	-0.02(-3.33%)
Dec 24, 2012	0.6000	0.6000	0.6000	0.6000	1,000	-0.01(-1.64%)
Dec 21, 2012	0.6200	0.6500	0.4800	0.6100	64,296	-0.04(-6.15%)
Dec 20, 2012	0.6200	0.6500	0.6200	0.6500	1,561	+0.00(+0.00%)
Dec 19, 2012	0.6800	0.6800	0.6500	0.6500	4,722	-0.08(-10.96%)
Dec 18, 2012	0.6900	0.7300	0.6900	0.7300	14,100	+0.04(+5.80%)
Dec 17, 2012	0.7500	0.7500	0.6200	0.6900	26,232	-0.06(-8.00%)
Dec 14, 2012	0.7500	0.8000	0.6900	0.7500	2,900	+0.00(+0.00%)
Dec 13, 2012	0.7500	0.7900	0.6200	0.7500	42,300	-0.04(-5.06%)
Dec 12, 2012	0.7900	0.7900	0.7900	0.7900	288	-0.02(-2.47%)
Dec 11, 2012	0.8100	0.8100	0.8100	0.8100	560	+0.01(+1.25%)
Dec 10, 2012	0.6500	0.8500	0.6500	0.8000	21,480	-0.06(-6.98%)
Dec 07, 2012	0.8600	0.8600	0.8600	0.8600	2,100	+0.03(+3.61%)
Dec 06, 2012	0.8300	0.8300	0.8300	0.8300	3,040	-0.04(-4.60%)
Dec 04, 2012		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Nov 30, 2012	0.8900	0.8900	0.8100	0.8900	5,360	+0.04(+4.71%)
Nov 29, 2012	0.8300	0.8500	0.8300	0.8500	5,000	+0.04(+4.94%)
Nov 28, 2012	0.8500	0.8500	0.8100	0.8100	8,500	-0.02(-2.99%)
Nov 27, 2012	0.8500	0.8900	0.8100	0.8350	2,100	-0.04(-4.02%)
Nov 26, 2012	0.8700	0.8700	0.8200	0.8700	7,835	-0.01(-0.85%)
Nov 24, 2012	0.8775	0.8775	0.8775	0.8775	100	+0.00(+0.00%)
Nov 23, 2012	0.8775	0.8775	0.8775	0.8775	100	+0.03(+3.24%)
Nov 21, 2012	0.8775	0.8775	0.8200	0.8500	10,600	+0.03(+3.53%)
Nov 20, 2012	0.8775	0.8775	0.8210	0.8210	2,000	-0.06(-6.44%)
Nov 19, 2012	0.8200	0.9000	0.8200	0.8775	1,776	-0.02(-2.50%)
Nov 16, 2012	0.9000	0.9500	0.9000	0.9000	9,500	+0.00(+0.00%)
Nov 15, 2012	0.9000	0.9000	0.9000	0.9000	3,500	+0.00(+0.00%)
Nov 14, 2012	0.7800	1.000	0.7800	0.9000	11,200	+0.00(+0.00%)
Nov 13, 2012	0.9000	0.9500	0.7000	0.9000	21,063	+0.04(+4.65%)
Nov 12, 2012	0.8600	0.8600	0.8600	0.8600	1,000	-0.09(-9.47%)
Nov 09, 2012	0.8900	0.9500	0.8900	0.9500	5,000	+0.06(+6.74%)
Nov 08, 2012	0.9200	0.9200	0.8900	0.8900	1,356	+0.01(+1.14%)
Nov 07, 2012	0.9500	0.9500	0.8800	0.8800	2,600	-0.06(-6.38%)
Nov 06, 2012	0.9500	0.9500	0.9400	0.9400	11,350	+0.00(+0.00%)
Nov 05, 2012	0.9200	1.040	0.9200	0.9400	15,476	+0.02(+2.17%)
Nov 02, 2012	0.9600	1.040	0.9200	0.9200	16,850	-0.04(-4.17%)
Nov 01, 2012	0.8500	0.9600	0.8500	0.9600	6,614	+0.00(+0.00%)
Oct 26, 2012		0.9600	0.9600	0.9600	0	-0.05(-4.95%)
Oct 25, 2012	0.9900	1.010	0.9200	1.010	50,287	-0.02(-1.94%)
Oct 24, 2012	1.010	1.040	0.9500	1.030	8,300	+0.02(+1.98%)
Oct 23, 2012	0.9900	1.010	0.9500	1.010	8,936	+0.01(+1.00%)
Oct 19, 2012	1.000	1.000	1.000	1.000	2,500	-0.01(-0.99%)
Oct 18, 2012	0.9900	1.010	0.9500	1.010	20,000	+0.02(+2.02%)
Oct 17, 2012	0.9900	0.9900	0.9900	0.9900	9,486	+0.04(+4.21%)
Oct 16, 2012	0.9500	0.9500	0.9500	0.9500	3,636	+0.00(+0.00%)
Oct 15, 2012	0.9000	0.9500	0.9000	0.9500	3,616	+0.00(+0.00%)
Oct 12, 2012	0.9500	0.9500	0.9500	0.9500	840	+0.00(+0.00%)
Oct 11, 2012	0.9200	0.9500	0.9200	0.9500	7,500	+0.03(+3.26%)
Oct 10, 2012	0.8500	0.9300	0.8000	0.9200	22,100	+0.21(+29.58%)
Oct 09, 2012	0.7000	0.8799	0.7000	0.7100	4,166	-0.14(-16.47%)
Oct 08, 2012	0.6700	0.8500	0.6700	0.8500	2,308	+0.18(+26.87%)
Oct 06, 2012	0.7600	0.8500	0.6700	0.6700	40,950	+0.00(+0.00%)
Oct 05, 2012	0.7600	0.8500	0.6700	0.6700	40,950	-0.23(-25.56%)
Oct 04, 2012	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Oct 03, 2012	0.9800	0.9800	0.8200	0.9000	4,692	-0.08(-8.16%)
Oct 02, 2012	0.8200	0.9800	0.8200	0.9800	200	+0.13(+15.29%)
Oct 01, 2012	0.8500	0.8500	0.8500	0.8500	2,500	-0.13(-13.27%)
Sep 28, 2012	0.9800	0.9800	0.9800	0.9800	100	+0.13(+15.29%)
Sep 27, 2012	0.9300	0.9500	0.8500	0.8500	25,300	-0.08(-8.60%)
Sep 26, 2012	0.9300	0.9300	0.9300	0.9300	635	+0.02(+2.20%)
Sep 25, 2012	0.9300	0.9300	0.9100	0.9100	3,100	+0.02(+2.25%)
Sep 24, 2012	0.8900	0.9200	0.8800	0.8900	31,550	-0.04(-4.30%)
Sep 21, 2012	0.9500	0.9500	0.8500	0.9300	13,220	-0.01(-1.06%)
Sep 20, 2012	0.9000	0.9500	0.8500	0.9400	11,450	+0.07(+8.05%)
Sep 19, 2012	0.8400	0.8700	0.8000	0.8700	17,275	+0.07(+8.75%)
Sep 18, 2012	0.8300	0.8500	0.8000	0.8000	12,246	-0.05(-5.88%)
Sep 17, 2012	0.9000	0.9000	0.8300	0.8500	25,850	+0.00(+0.00%)
Sep 14, 2012	0.9000	0.9000	0.6700	0.8500	43,884	-0.02(-2.30%)
Sep 13, 2012	0.8400	0.8700	0.7900	0.8700	3,808	+0.04(+4.82%)
Sep 12, 2012	0.9000	0.9000	0.7200	0.8300	16,307	-0.01(-1.19%)
Sep 11, 2012	0.8400	0.8800	0.8400	0.8400	900	+0.00(+0.00%)
Sep 10, 2012	0.8400	0.8400	0.8400	0.8400	550	+0.00(+0.00%)
Sep 07, 2012	0.9000	0.9000	0.8200	0.8400	2,416	-0.06(-6.67%)
Sep 06, 2012	0.7000	0.9000	0.7000	0.9000	18,100	+0.12(+15.38%)
Sep 05, 2012	0.7600	0.7800	0.7000	0.7800	7,040	-0.03(-3.70%)
Sep 04, 2012	0.9100	0.9800	0.8100	0.8100	13,892	-0.10(-10.99%)
Aug 31, 2012	0.9200	0.9600	0.9100	0.9100	3,377	-0.01(-1.09%)
Aug 30, 2012	0.9000	0.9900	0.9000	0.9200	13,300	-0.11(-10.68%)
Aug 29, 2012	0.9500	1.030	0.9300	1.030	14,000	+0.23(+28.75%)
Aug 27, 2012	1.050	1.050	0.7100	0.8000	104,027	+0.05(+6.67%)
Aug 24, 2012	1.140	1.140	0.5100	0.7500	123,913	-0.26(-25.74%)
Aug 23, 2012	1.080	1.150	1.010	1.010	108,966	-0.07(-6.48%)
Aug 22, 2012	1.120	1.150	1.080	1.080	5,673	-0.02(-1.82%)
Aug 21, 2012	1.060	1.120	1.060	1.100	27,562	+0.05(+4.76%)
Aug 20, 2012	1.080	1.090	1.020	1.050	12,600	-0.02(-1.87%)
Aug 17, 2012	1.120	1.150	1.070	1.070	25,000	+0.01(+0.94%)
Aug 16, 2012	1.110	1.120	1.020	1.060	14,925	-0.05(-4.50%)
Aug 15, 2012	1.150	1.210	1.050	1.110	46,788	+0.03(+2.78%)
Aug 14, 2012	1.120	1.200	1.080	1.080	40,135	-0.04(-3.57%)
Aug 13, 2012	1.080	1.250	1.040	1.120	38,950	+0.04(+3.70%)
Aug 11, 2012	1.130	1.170	1.030	1.080	65,207	+0.00(+0.00%)
Aug 10, 2012	1.130	1.170	1.030	1.080	65,207	-0.05(-4.42%)
Aug 09, 2012	1.020	1.200	1.020	1.130	74,425	+0.10(+9.71%)
Aug 08, 2012	1.010	1.030	0.9500	1.030	31,100	+0.02(+1.98%)
Aug 07, 2012	1.030	1.030	0.9700	1.010	16,400	-0.02(-1.94%)
Aug 06, 2012	1.020	1.030	1.010	1.030	16,372	+0.03(+3.00%)
Aug 03, 2012	0.9500	1.000	0.9500	1.000	21,300	+0.01(+1.01%)
Aug 02, 2012	0.9200	0.9900	0.9200	0.9900	36,992	+0.08(+8.79%)
Aug 01, 2012	0.8700	1.030	0.8700	0.9100	193,188	+0.12(+15.19%)
Jul 31, 2012	0.7900	0.8500	0.7900	0.7900	11,830	-0.06(-7.06%)
Jul 30, 2012	0.7600	0.8500	0.7600	0.8500	42,200	+0.10(+13.33%)
Jul 27, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jul 26, 2012	0.7100	0.7100	0.7100	0.7100	4,100	-0.04(-5.33%)
Jul 25, 2012	0.7200	0.7700	0.7000	0.7500	10,112	-0.05(-6.25%)
Jul 24, 2012	0.7100	0.8000	0.7000	0.8000	20,800	+0.05(+6.67%)
Jul 23, 2012	0.8600	0.8800	0.7500	0.7500	27,470	-0.12(-13.79%)
Jul 20, 2012	0.8600	0.8800	0.8600	0.8700	10,200	+0.00(+0.00%)
Jul 19, 2012	0.8500	0.8700	0.8500	0.8700	12,634	+0.01(+0.58%)
Jul 18, 2012	0.8650	0.8650	0.8300	0.8650	9,200	+0.00(+0.00%)
Jul 17, 2012	0.8100	0.8650	0.8000	0.8650	32,610	+0.01(+0.58%)
Jul 16, 2012	0.6500	0.8600	0.6500	0.8600	184,558	+0.13(+17.81%)
Jul 14, 2012	0.6500	0.7300	0.6500	0.7300	3,000	+0.00(+0.00%)
Jul 13, 2012	0.6500	0.7300	0.6500	0.7300	3,000	+0.08(+12.31%)
Jul 12, 2012	0.7300	0.7300	0.6500	0.6500	1,500	-0.06(-8.45%)
Jul 11, 2012	0.6400	0.7400	0.6400	0.7100	7,900	+0.01(+1.43%)
Jul 10, 2012	0.6800	0.7000	0.6800	0.7000	3,600	+0.02(+2.94%)
Jul 09, 2012	0.6300	0.6800	0.6300	0.6800	2,750	+0.00(+0.00%)
Jul 06, 2012	0.6500	0.6800	0.6400	0.6800	12,800	+0.03(+4.62%)
Jul 05, 2012	0.6000	0.6500	0.5600	0.6500	22,725	+0.11(+20.37%)
Jul 03, 2012	0.5500	0.5500	0.5100	0.5400	26,940	-0.03(-5.26%)
Jul 02, 2012	0.6800	0.7300	0.4500	0.5700	46,750	-0.16(-21.92%)
Jun 29, 2012	0.7700	0.7700	0.7000	0.7300	35,175	-0.03(-3.95%)
Jun 28, 2012	0.7300	0.7600	0.6800	0.7600	38,391	+0.06(+8.57%)
Jun 27, 2012	0.7000	0.7100	0.6700	0.7000	76,645	+0.03(+4.48%)
Jun 26, 2012	0.5700	0.7000	0.5400	0.6700	122,350	+0.10(+17.54%)
Jun 25, 2012	0.4900	0.5700	0.4900	0.5700	61,102	+0.07(+14.69%)
Jun 22, 2012	0.5000	0.5000	0.4970	0.4970	17,000	+0.01(+1.43%)
Jun 21, 2012	0.4250	0.4900	0.4250	0.4900	25,100	+0.00(+0.00%)
Jun 20, 2012	0.4500	0.4900	0.4150	0.4900	5,650	+0.11(+30.67%)
Jun 19, 2012	0.3650	0.3750	0.3650	0.3750	20,490	-0.03(-6.25%)
Jun 18, 2012	0.4000	0.4000	0.4000	0.4000	100	+0.04(+9.59%)
Jun 13, 2012		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jun 12, 2012	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Jun 11, 2012	0.3600	0.3600	0.3600	0.3600	1,500	-0.04(-10.00%)
Jun 07, 2012	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 06, 2012	0.3600	0.4000	0.3600	0.4000	1,480	-0.03(-6.98%)
May 30, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 29, 2012	0.4000	0.4000	0.3500	0.4000	3,500	+0.00(+0.00%)
May 25, 2012	0.4000	0.4000	0.4000	0.4000	650	+0.05(+14.29%)
May 24, 2012	0.3500	0.3500	0.3499	0.3500	8,725	+0.02(+6.06%)
May 23, 2012	0.3300	0.3500	0.3300	0.3300	2,925	-0.00(-0.03%)
May 22, 2012	0.3300	0.3301	0.3300	0.3301	6,266	-0.02(-5.69%)
May 21, 2012	0.3600	0.3600	0.3500	0.3500	10,316	-0.01(-2.78%)
May 18, 2012	0.3600	0.3600	0.3300	0.3600	32,370	-0.01(-2.70%)
May 17, 2012	0.3700	0.3700	0.3700	0.3700	5,400	+0.00(+0.00%)
May 16, 2012	0.3700	0.3700	0.3700	0.3700	2,200	+0.00(+0.00%)
May 15, 2012	0.3700	0.3700	0.3700	0.3700	5,322	-0.03(-7.50%)
May 14, 2012	0.4000	0.4000	0.3700	0.4000	5,100	+0.00(+0.00%)
May 11, 2012	0.3660	0.4000	0.3660	0.4000	19,200	+0.00(+0.00%)
May 09, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 08, 2012	0.3800	0.3800	0.3800	0.3800	4,800	-0.05(-11.63%)
May 07, 2012	0.3800	0.4300	0.3800	0.4300	10,700	+0.03(+7.50%)
May 04, 2012	0.3800	0.4000	0.3800	0.4000	7,070	+0.02(+5.26%)
May 03, 2012	0.3900	0.3900	0.3800	0.3800	9,414	-0.04(-9.52%)
May 02, 2012	0.4500	0.4500	0.4200	0.4200	13,260	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vgtel Inc (OP: VGTL )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Vgtel Inc (OP: VGTL )

Historical Prices

Sections

Services

Contact Information