Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 28, 2014	0.1800	0.1800	0.1698	0.1700	5,605	-0.01(-5.56%)
Aug 27, 2014	0.1800	0.1900	0.1800	0.1800	119,277	+0.01(+5.88%)
Aug 26, 2014	0.1800	0.2300	0.1700	0.1700	64,948	-0.03(-15.00%)
Aug 25, 2014	0.2200	0.2290	0.1700	0.2000	189,885	-0.02(-9.09%)
Aug 22, 2014	0.2301	0.2301	0.2200	0.2200	47,006	-0.03(-12.00%)
Aug 21, 2014	0.2500	0.2500	0.2500	0.2500	1,250	+0.02(+8.65%)
Aug 20, 2014	0.2500	0.2500	0.2302	0.2301	21,395	-0.02(-7.96%)
Aug 19, 2014	0.2500	0.2500	0.2500	0.2500	9,330	+0.02(+8.70%)
Aug 18, 2014	0.2500	0.2800	0.2300	0.2300	13,400	-0.02(-8.00%)
Aug 15, 2014		0.2700	0.2800	0.2500	11,490	-0.03(-10.71%)
Aug 14, 2014	0.2800	0.2800	0.2500	0.2800	32,615	+0.03(+12.00%)
Aug 13, 2014	0.2900	0.2900	0.2500	0.2500	17,205	-0.05(-16.67%)
Aug 11, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 01, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 31, 2014	0.2800	0.3000	0.2800	0.2800	3,745	-0.02(-6.67%)
Jul 29, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.22%)
Jul 28, 2014	0.3420	0.3649	0.3199	0.3199	30,000	-0.02(-5.91%)
Jul 25, 2014	0.3500	0.3600	0.3400	0.3400	31,500	-0.03(-8.11%)
Jul 24, 2014	0.3750	0.3750	0.3500	0.3700	26,600	+0.02(+5.71%)
Jul 23, 2014	0.3401	0.3500	0.3401	0.3500	26,540	-0.04(-10.26%)
Jul 22, 2014	0.3670	0.3900	0.3600	0.3900	12,100	+0.05(+14.67%)
Jul 21, 2014	0.3400	0.3900	0.3400	0.3401	28,731	-0.05(-12.79%)
Jul 18, 2014	0.3401	0.3900	0.3401	0.3900	5,300	+0.00(+0.00%)
Jul 16, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 15, 2014	0.3500	0.3900	0.3500	0.3900	9,909	+0.01(+2.63%)
Jul 14, 2014	0.3650	0.3800	0.3300	0.3800	7,900	-0.02(-4.76%)
Jul 10, 2014		0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Jul 09, 2014	0.3990	0.3990	0.3990	0.3990	3,500	+0.01(+2.31%)
Jul 08, 2014	0.3900	0.3900	0.3900	0.3900	8,815	-0.00(-0.26%)
Jul 07, 2014	0.5100	0.5100	0.3900	0.3910	43,440	-0.10(-20.20%)
Jul 03, 2014		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jul 02, 2014	0.4899	0.5200	0.4500	0.5100	33,419	+0.06(+13.36%)
Jul 01, 2014	0.4499	0.4499	0.4499	0.4499	100	-0.00(-0.02%)
Jun 30, 2014	0.5249	0.5249	0.3850	0.4500	5,400	+0.09(+25.00%)
Jun 27, 2014	0.5800	0.6200	0.3130	0.3600	192,894	-0.22(-37.93%)
Jun 26, 2014	0.4500	0.5800	0.4500	0.5800	85,577	+0.12(+26.09%)
Jun 25, 2014	0.4500	0.4600	0.4200	0.4600	33,450	-0.01(-2.13%)
Jun 24, 2014	0.4700	0.4700	0.4700	0.4700	4,000	-0.01(-2.08%)
Jun 23, 2014	0.4600	0.4800	0.4600	0.4800	2,600	-0.02(-4.00%)
Jun 20, 2014	0.5010	0.5500	0.5000	0.5000	110,019	+0.01(+2.04%)
Jun 19, 2014	0.3200	0.6200	0.3200	0.4900	138,210	+0.05(+11.36%)
Jun 18, 2014	0.3000	0.5010	0.2550	0.4400	561,081	+0.16(+57.14%)
Jun 17, 2014	0.2600	0.3700	0.2500	0.2800	96,466	-0.03(-9.68%)
Jun 13, 2014		0.3100	0.3100	0.3100	0	-0.07(-18.42%)
Jun 12, 2014	0.3500	0.3800	0.3000	0.3800	34,300	-0.02(-5.00%)
Jun 11, 2014	0.3700	0.4000	0.3300	0.4000	16,000	+0.04(+11.11%)
Jun 10, 2014	0.3500	0.3600	0.3500	0.3600	10,000	-0.04(-10.00%)
Jun 06, 2014	0.4000	0.4000	0.4000	0.4000	3,741	+0.00(+0.00%)
Jun 05, 2014	0.4000	0.4000	0.4000	0.4000	5,800	+0.00(+0.00%)