Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0029 0.0032 0.0023 0.0024 19,289,976 -0.00(-7.69%)
Jun 29, 2021 0.0025 0.0032 0.0025 0.0026 22,750,770 +0.00(+0.00%)
Jun 28, 2021 0.0026 0.0032 0.0025 0.0026 45,513,152 +0.00(+8.33%)
Jun 25, 2021 0.0021 0.0026 0.0020 0.0024 23,658,780 +0.00(+20.00%)
Jun 24, 2021 0.0018 0.0021 0.0016 0.0020 7,163,306 +0.00(+11.11%)
Jun 23, 2021 0.0019 0.0020 0.0014 0.0018 11,431,351 -0.00(-5.26%)
Jun 22, 2021 0.0016 0.0020 0.0016 0.0019 1,515,805 +0.00(+18.75%)
Jun 21, 2021 0.0019 0.0020 0.0016 0.0016 2,299,846 -0.00(-15.79%)
Jun 18, 2021 0.0015 0.0021 0.0015 0.0019 10,099,435 +0.00(+18.75%)
Jun 17, 2021 0.0017 0.0019 0.0013 0.0016 15,718,247 +0.00(+23.08%)
Jun 16, 2021 0.0013 0.0014 0.0013 0.0013 6,790,817 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0014 0.0013 0.0013 3,332,295 -0.00(-7.14%)
Jun 14, 2021 0.0016 0.0016 0.0014 0.0014 5,645,866 -0.00(-12.50%)
Jun 11, 2021 0.0014 0.0016 0.0014 0.0016 1,766,250 +0.00(+14.29%)
Jun 10, 2021 0.0017 0.0018 0.0014 0.0014 16,019,445 -0.00(-17.65%)
Jun 09, 2021 0.0014 0.0018 0.0014 0.0017 20,002,536 +0.00(+21.43%)
Jun 08, 2021 0.0013 0.0014 0.0013 0.0014 270,000 +0.00(+0.00%)
Jun 07, 2021 0.0014 0.0015 0.0013 0.0014 6,128,500 +0.00(+7.69%)
Jun 04, 2021 0.0013 0.0014 0.0012 0.0013 8,464,720 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0012 0.0013 11,332,948 +0.00(+0.00%)
Jun 02, 2021 0.0017 0.0017 0.0013 0.0013 9,978,888 -0.00(-13.33%)
Jun 01, 2021 0.0015 0.0017 0.0014 0.0015 6,246,666 -0.00(-11.76%)
May 28, 2021 0.0016 0.0017 0.0015 0.0017 3,010,000 +0.00(+6.25%)
May 27, 2021 0.0016 0.0017 0.0015 0.0016 3,930,000 +0.00(+0.00%)
May 26, 2021 0.0017 0.0017 0.0016 0.0016 3,207,458 +0.00(+0.00%)
May 25, 2021 0.0016 0.0018 0.0016 0.0016 5,010,242 -0.00(-5.88%)
May 24, 2021 0.0016 0.0018 0.0016 0.0017 654,354 +0.00(+6.25%)
May 21, 2021 0.0016 0.0018 0.0016 0.0016 5,409,436 -0.00(-5.88%)
May 20, 2021 0.0017 0.0019 0.0016 0.0017 1,816,687 +0.00(+0.00%)
May 19, 2021 0.0018 0.0018 0.0016 0.0017 6,397,700 +0.00(+6.25%)
May 18, 2021 0.0017 0.0018 0.0016 0.0016 3,037,103 +0.00(+0.00%)
May 17, 2021 0.0017 0.0018 0.0016 0.0016 19,736,870 -0.00(-5.88%)
May 14, 2021 0.0017 0.0020 0.0017 0.0017 5,133,051 -0.00(-5.56%)
May 13, 2021 0.0018 0.0027 0.0016 0.0018 87,028,192 +0.00(+5.88%)
May 12, 2021 0.0017 0.0017 0.0016 0.0017 4,450,000 -0.00(-5.56%)
May 11, 2021 0.0017 0.0018 0.0017 0.0018 677,000 +0.00(+0.00%)
May 10, 2021 0.0019 0.0019 0.0018 0.0018 65,394 +0.00(+0.00%)
May 07, 2021 0.0017 0.0018 0.0017 0.0018 2,987,002 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0017 0.0018 1,689,611 +0.00(+0.00%)
May 05, 2021 0.0018 0.0018 0.0016 0.0018 7,890,200 -0.00(-5.26%)
May 04, 2021 0.0018 0.0019 0.0018 0.0019 252,165 +0.00(+0.00%)
May 03, 2021 0.0019 0.0021 0.0018 0.0019 3,569,138 +0.00(+5.56%)
Apr 30, 2021 0.0018 0.0019 0.0018 0.0018 2,483,400 +0.00(+0.00%)
Apr 29, 2021 0.0018 0.0018 0.0016 0.0018 8,087,171 +0.00(+5.88%)
Apr 28, 2021 0.0019 0.0019 0.0017 0.0017 471,206 -0.00(-5.56%)
Apr 27, 2021 0.0017 0.0018 0.0017 0.0018 1,850,000 +0.00(+5.88%)
Apr 26, 2021 0.0019 0.0019 0.0017 0.0017 1,160,000 -0.00(-5.56%)
Apr 23, 2021 0.0018 0.0018 0.0017 0.0018 4,460,300 +0.00(+0.00%)
Apr 22, 2021 0.0016 0.0018 0.0016 0.0018 1,872,361 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0019 0.0016 0.0018 9,520,521 +0.00(+12.50%)
Apr 20, 2021 0.0017 0.0017 0.0016 0.0016 5,172,646 -0.00(-11.11%)
Apr 19, 2021 0.0021 0.0021 0.0016 0.0018 26,157,676 -0.00(-10.00%)
Apr 16, 2021 0.0020 0.0021 0.0020 0.0020 85,500 -0.00(-9.09%)
Apr 15, 2021 0.0022 0.0023 0.0020 0.0022 3,237,722 -0.00(-4.35%)
Apr 14, 2021 0.0024 0.0027 0.0021 0.0023 12,352,610 -0.00(-4.17%)
Apr 13, 2021 0.0024 0.0028 0.0021 0.0024 25,227,144 +0.00(+0.00%)
Apr 12, 2021 0.0022 0.0024 0.0019 0.0024 20,251,496 +0.00(+14.29%)
Apr 09, 2021 0.0021 0.0025 0.0019 0.0021 38,191,500 +0.00(+5.00%)
Apr 08, 2021 0.0017 0.0021 0.0017 0.0020 27,826,560 +0.00(+17.65%)
Apr 07, 2021 0.0017 0.0018 0.0017 0.0017 1,442,984 -0.00(-5.56%)
Apr 06, 2021 0.0018 0.0018 0.0017 0.0018 1,113,200 +0.00(+0.00%)
Apr 05, 2021 0.0016 0.0018 0.0016 0.0018 667,800 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.