Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0010 2,508,000 +0.00(+0.00%)
Jun 27, 2019 0.0011 0.0011 0.0009 0.0010 3,113,545 -0.00(-9.09%)
Jun 26, 2019 0.0012 0.0012 0.0009 0.0011 1,343,500 +0.00(+0.00%)
Jun 25, 2019 0.0011 0.0011 0.0009 0.0011 11,324,790 +0.00(+0.00%)
Jun 24, 2019 0.0011 0.0012 0.0011 0.0011 683,149 +0.00(+0.00%)
Jun 21, 2019 0.0011 0.0011 0.0011 0.0011 2,363,600 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0012 0.0010 0.0011 2,224,941 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0012 0.0010 0.0012 1,242,300 +0.00(+9.09%)
Jun 18, 2019 0.0011 0.0011 0.0011 0.0011 80,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0009 0.0012 5,868,900 +0.00(+9.09%)
Jun 14, 2019 0.0011 0.0011 0.0011 0.0011 300,900 +0.00(+0.00%)
Jun 13, 2019 0.0010 0.0011 0.0009 0.0011 2,385,750 +0.00(+10.00%)
Jun 12, 2019 0.0012 0.0012 0.0010 0.0010 13,954,544 -0.00(-16.67%)
Jun 11, 2019 0.0011 0.0012 0.0011 0.0012 2,188,880 +0.00(+0.00%)
Jun 10, 2019 0.0011 0.0012 0.0011 0.0012 3,000,500 +0.00(+0.00%)
Jun 07, 2019 0.0012 0.0012 0.0011 0.0012 4,013,700 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0012 0.0013 3,279,000 +0.00(+18.18%)
Jun 05, 2019 0.0012 0.0013 0.0011 0.0011 7,410,000 -0.00(-8.33%)
Jun 04, 2019 0.0011 0.0013 0.0010 0.0012 17,825,248 -0.00(-7.69%)
Jun 03, 2019 0.0013 0.0015 0.0011 0.0013 32,279,268 -0.00(-7.14%)
May 31, 2019 0.0015 0.0016 0.0011 0.0014 19,237,900 +0.00(+0.00%)
May 30, 2019 0.0016 0.0016 0.0012 0.0014 3,537,138 -0.00(-6.67%)
May 29, 2019 0.0011 0.0017 0.0010 0.0015 32,729,684 +0.00(+25.00%)
May 28, 2019 0.0012 0.0013 0.0010 0.0012 6,823,509 +0.00(+0.00%)
May 24, 2019 0.0012 0.0013 0.0011 0.0012 18,642,300 -0.00(-7.69%)
May 23, 2019 0.0012 0.0013 0.0012 0.0013 2,985,296 +0.00(+0.00%)
May 22, 2019 0.0011 0.0013 0.0010 0.0013 15,642,747 +0.00(+30.00%)
May 21, 2019 0.0013 0.0013 0.0010 0.0010 9,888,100 -0.00(-9.09%)
May 20, 2019 0.0010 0.0012 0.0010 0.0011 27,091,440 -0.00(-8.33%)
May 17, 2019 0.0011 0.0012 0.0010 0.0012 12,030,699 +0.00(+9.09%)
May 16, 2019 0.0011 0.0011 0.0010 0.0011 4,655,094 +0.00(+0.00%)
May 15, 2019 0.0012 0.0012 0.0010 0.0011 11,968,152 -0.00(-8.33%)
May 14, 2019 0.0015 0.0017 0.0010 0.0012 33,055,944 -0.00(-20.00%)
May 13, 2019 0.0017 0.0019 0.0013 0.0015 13,089,934 -0.00(-11.76%)
May 10, 2019 0.0020 0.0020 0.0015 0.0017 11,011,999 -0.00(-19.05%)
May 09, 2019 0.0017 0.0023 0.0014 0.0021 23,713,312 +0.00(+31.25%)
May 08, 2019 0.0019 0.0020 0.0016 0.0016 21,803,736 -0.00(-27.27%)
May 07, 2019 0.0017 0.0027 0.0016 0.0022 45,831,780 +0.00(+29.41%)
May 06, 2019 0.0017 0.0018 0.0012 0.0017 25,562,144 +0.00(+6.25%)
May 03, 2019 0.0010 0.0017 0.0010 0.0016 36,433,100 +0.00(+33.33%)
May 02, 2019 0.0009 0.0013 0.0009 0.0012 30,780,750 +0.00(+33.33%)
May 01, 2019 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0009 0.0009 0.0008 0.0009 2,096,407 +0.00(+0.00%)
Apr 29, 2019 0.0008 0.0009 0.0008 0.0009 1,739,671 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0007 0.0009 6,507,700 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0008 0.0007 0.0008 910,000 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0008 0.0008 0.0008 1,135,000 -0.00(-11.11%)
Apr 22, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0007 0.0009 776,900 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0009 1,520,729 +0.00(+28.57%)
Apr 16, 2019 0.0007 0.0008 0.0007 0.0007 4,573,497 -0.00(-12.50%)
Apr 15, 2019 0.0009 0.0009 0.0007 0.0008 704,500 -0.00(-11.11%)
Apr 12, 2019 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Apr 11, 2019 0.0009 0.0009 0.0007 0.0008 4,375,999 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0007 0.0008 2,252,777 -0.00(-11.11%)
Apr 09, 2019 0.0007 0.0009 0.0007 0.0009 4,995,000 +0.00(+12.50%)
Apr 08, 2019 0.0008 0.0008 0.0007 0.0008 1,656,030 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0008 0.0007 0.0008 1,049,200 -0.00(-11.11%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0009 16,408,289 +0.00(+28.57%)
Apr 03, 2019 0.0007 0.0007 0.0006 0.0007 2,317,000 -0.00(-12.50%)
Apr 02, 2019 0.0007 0.0008 0.0007 0.0008 10,970,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.