Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.4199	0.4199	0.4199	0.4199	0	+0.06(+16.64%)
Jun 26, 2013	0.3301	0.4200	0.3300	0.3600	29,784	-0.07(-16.28%)
Jun 25, 2013	0.4290	0.4300	0.4250	0.4300	155,100	+0.11(+34.37%)
Jun 24, 2013	0.3600	0.3600	0.3200	0.3200	7,300	-0.04(-11.11%)
Jun 20, 2013	0.3600	0.3600	0.3600	0.3600	0	-0.02(-5.24%)
Jun 19, 2013	0.3799	0.3799	0.3799	0.3799	100	+0.00(+0.00%)
Jun 17, 2013		0.3799	0.3799	0.3799	0	+0.06(+18.72%)
Jun 13, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.07(-18.97%)
Jun 11, 2013	0.3949	0.3949	0.3949	0.3949	0	+0.00(+0.00%)
Jun 10, 2013	0.2600	0.3949	0.2600	0.3949	200	+0.09(+31.68%)
Jun 07, 2013	0.2500	0.2999	0.2500	0.2999	138,300	+0.00(+0.00%)
Jun 05, 2013		0.2999	0.2999	0.2999	0	+0.00(+0.00%)
Jun 03, 2013		0.2999	0.2999	0.2999	0	-0.02(-6.28%)
May 31, 2013	0.3200	0.3200	0.3200	0.3200	2,606	+0.00(+0.03%)
May 30, 2013	0.3199	0.3199	0.3199	0.3199	5,706	-0.03(-8.60%)
May 29, 2013	0.4289	0.4289	0.2500	0.3500	39,400	+0.05(+15.86%)
May 28, 2013	0.3039	0.4289	0.3000	0.3021	22,700	-0.03(-10.09%)
May 24, 2013	0.4100	0.4100	0.3000	0.3360	5,306	-0.01(-3.72%)
May 23, 2013	0.3500	0.3500	0.3490	0.3490	110,000	-0.05(-12.73%)
May 22, 2013	0.3896	0.4050	0.2968	0.3999	41,283	-0.01(-2.46%)
May 21, 2013	0.3500	0.4100	0.3500	0.4100	5,200	+0.00(+0.00%)
May 20, 2013	0.3500	0.4100	0.3500	0.4100	2,900	+0.00(+0.00%)
May 17, 2013	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
May 16, 2013	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
May 15, 2013	0.4100	0.4100	0.4100	0.4100	100	+0.00(+0.00%)
May 13, 2013	0.3480	0.4100	0.3480	0.4100	1,400	-0.01(-2.38%)
May 10, 2013	0.4200	0.4200	0.4200	0.4200	300	+0.00(+0.00%)
May 09, 2013	0.4200	0.4200	0.4090	0.4200	700	+0.11(+35.48%)
May 08, 2013	0.3325	0.4290	0.3100	0.3100	13,138	-0.12(-27.91%)
May 07, 2013	0.3900	0.4500	0.3900	0.4300	36,450	+0.04(+9.00%)
May 06, 2013	0.3000	0.3945	0.3000	0.3945	42,495	+0.06(+19.55%)
May 03, 2013	0.2520	0.3400	0.2100	0.3300	36,885	+0.03(+10.00%)
May 02, 2013	0.3000	0.4809	0.2211	0.3000	27,268	+0.03(+9.89%)
May 01, 2013	0.3000	0.3000	0.2730	0.2730	5,100	-0.03(-9.00%)
Apr 30, 2013	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 29, 2013	0.3925	0.3925	0.3000	0.3000	4,850	-0.07(-18.70%)
Apr 25, 2013	0.3690	0.3690	0.3690	0.3690	0	-0.02(-5.38%)
Apr 24, 2013	0.3780	0.3900	0.3780	0.3900	4,000	-0.01(-2.50%)
Apr 23, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.03(+8.11%)
Apr 22, 2013	0.4450	0.4450	0.2700	0.3700	541	-0.01(-2.63%)
Apr 19, 2013	0.2100	0.3950	0.2100	0.3800	17,294	-0.02(-3.80%)
Apr 18, 2013	0.2100	0.3950	0.2100	0.3950	1,300	+0.10(+31.67%)
Apr 17, 2013	0.3000	0.3000	0.3000	0.3000	5,600	+0.05(+19.05%)
Apr 16, 2013	0.3100	0.4700	0.2520	0.2520	28,900	-0.23(-47.50%)
Apr 15, 2013	0.4900	0.4900	0.3100	0.4800	5,300	+0.07(+17.07%)
Apr 12, 2013	0.5000	0.5000	0.4100	0.4100	8,600	-0.09(-18.00%)
Apr 11, 2013	0.5000	0.5000	0.4500	0.5000	6,500	-0.07(-12.43%)
Apr 10, 2013	0.3900	0.5710	0.3900	0.5710	145,105	+0.19(+50.26%)
Apr 09, 2013	0.3700	0.3900	0.3700	0.3800	8,100	-0.01(-1.30%)
Apr 08, 2013	0.3400	0.3850	0.3400	0.3850	14,600	+0.05(+14.93%)
Apr 05, 2013	0.3500	0.3500	0.3000	0.3350	20,850	+0.03(+8.06%)
Apr 04, 2013	0.2510	0.3700	0.2400	0.3100	83,136	-0.06(-16.22%)
Apr 02, 2013		0.3700	0.3700	0.3700	0	+0.02(+5.71%)