Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0008 0.0010 0.0008 0.0010 14,812,300 +0.00(+11.11%)
May 28, 2020 0.0010 0.0010 0.0009 0.0009 4,559,955 -0.00(-10.00%)
May 27, 2020 0.0008 0.0011 0.0007 0.0010 10,588,759 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0008 0.0010 3,895,431 +0.00(+0.00%)
May 22, 2020 0.0010 0.0010 0.0009 0.0010 2,378,700 +0.00(+0.00%)
May 21, 2020 0.0007 0.0010 0.0007 0.0010 2,824,707 +0.00(+25.00%)
May 20, 2020 0.0010 0.0010 0.0008 0.0008 11,716,475 -0.00(-20.00%)
May 19, 2020 0.0011 0.0011 0.0009 0.0010 5,211,544 -0.00(-9.09%)
May 18, 2020 0.0009 0.0011 0.0009 0.0011 4,151,718 +0.00(+0.00%)
May 15, 2020 0.0011 0.0011 0.0009 0.0011 1,530,000 +0.00(+0.00%)
May 14, 2020 0.0010 0.0011 0.0009 0.0011 10,890,912 +0.00(+0.00%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 6,397,798 -0.00(-8.33%)
May 12, 2020 0.0013 0.0013 0.0008 0.0012 23,372,496 +0.00(+0.00%)
May 11, 2020 0.0012 0.0013 0.0010 0.0012 15,899,484 +0.00(+0.00%)
May 08, 2020 0.0012 0.0013 0.0009 0.0012 15,092,800 +0.00(+0.00%)
May 07, 2020 0.0011 0.0012 0.0009 0.0012 12,628,794 +0.00(+9.09%)
May 06, 2020 0.0012 0.0012 0.0009 0.0011 20,649,716 -0.00(-8.33%)
May 05, 2020 0.0013 0.0013 0.0010 0.0012 16,838,652 -0.00(-7.69%)
May 04, 2020 0.0014 0.0015 0.0011 0.0013 13,174,300 +0.00(+0.00%)
May 01, 2020 0.0013 0.0013 0.0011 0.0013 14,746,900 +0.00(+0.00%)
Apr 30, 2020 0.0013 0.0015 0.0012 0.0013 24,930,624 +0.00(+0.00%)
Apr 29, 2020 0.0017 0.0017 0.0011 0.0013 32,834,796 -0.00(-7.14%)
Apr 28, 2020 0.0015 0.0018 0.0013 0.0014 42,221,320 -0.00(-17.65%)
Apr 27, 2020 0.0014 0.0018 0.0013 0.0017 45,016,128 +0.00(+6.25%)
Apr 24, 2020 0.0016 0.0017 0.0012 0.0016 34,022,400 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0018 0.0013 0.0016 54,373,112 +0.00(+14.29%)
Apr 22, 2020 0.0015 0.0015 0.0011 0.0014 33,880,848 +0.00(+0.00%)
Apr 21, 2020 0.0014 0.0019 0.0012 0.0014 120,678,184 +0.00(+16.67%)
Apr 20, 2020 0.0011 0.0012 0.0008 0.0012 54,066,844 +0.00(+50.00%)
Apr 17, 2020 0.0010 0.0012 0.0007 0.0008 71,887,600 -0.00(-20.00%)
Apr 16, 2020 0.0013 0.0014 0.0008 0.0010 55,195,320 -0.00(-16.67%)
Apr 15, 2020 0.0006 0.0014 0.0006 0.0012 176,656,272 +0.00(+100.00%)
Apr 14, 2020 0.0007 0.0007 0.0004 0.0006 54,305,104 -0.00(-14.29%)
Apr 13, 2020 0.0007 0.0010 0.0005 0.0007 187,833,536 +0.00(+133.33%)
Apr 09, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 1,436,202 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0002 0.0003 3,914,703 +0.00(+50.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 178,906 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.