Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3300 0.3699 0.3168 0.3698 49,000 +0.05(+14.14%)
Apr 29, 2014 0.4000 0.4000 0.3100 0.3240 39,355 -0.16(-32.50%)
Apr 25, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.12(+33.33%)
Apr 24, 2014 0.4000 0.4000 0.3509 0.3600 13,116 -0.14(-28.00%)
Apr 23, 2014 0.4000 0.5199 0.4000 0.5000 9,799 +0.10(+25.00%)
Apr 22, 2014 0.4300 0.4500 0.3510 0.4000 15,880 -0.05(-11.11%)
Apr 17, 2014 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Apr 16, 2014 0.4900 0.4900 0.4300 0.4300 5,700 -0.01(-2.32%)
Apr 15, 2014 0.5000 0.5000 0.4400 0.4402 10,000 -0.06(-11.96%)
Apr 14, 2014 0.5100 0.5100 0.5000 0.5000 5,100 +0.05(+11.36%)
Apr 11, 2014 0.5100 0.5100 0.4250 0.4490 0 -0.15(-25.15%)
Apr 10, 2014 0.6490 0.6490 0.4800 0.5999 7,200 +0.11(+22.43%)
Apr 09, 2014 0.4900 0.5100 0.4800 0.4900 32,700 -0.02(-3.92%)
Apr 08, 2014 0.5100 0.5600 0.4600 0.5100 20,550 -0.05(-8.93%)
Apr 07, 2014 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Apr 04, 2014 0.6000 0.6000 0.5205 0.5600 0 -0.03(-5.20%)
Apr 03, 2014 0.5500 0.6400 0.5001 0.5907 14,000 +0.10(+20.55%)
Apr 02, 2014 0.4999 0.5700 0.4850 0.4900 39,845 -0.04(-7.51%)
Apr 01, 2014 0.6500 0.6500 0.4600 0.5298 39,500 -0.12(-18.49%)
Mar 31, 2014 0.5900 0.6500 0.5900 0.6500 10,300 +0.00(+0.00%)
Mar 28, 2014 0.6800 0.6800 0.5500 0.6500 0 +0.07(+12.07%)
Mar 27, 2014 0.5067 0.5999 0.4500 0.5800 84,187 -0.04(-5.69%)
Mar 26, 2014 0.7500 0.7500 0.4930 0.6150 30,700 -0.00(-0.79%)
Mar 25, 2014 0.6300 0.6300 0.4883 0.6199 26,100 +0.03(+4.71%)
Mar 24, 2014 0.5999 0.6199 0.5920 0.5920 12,000 -0.03(-4.98%)
Mar 21, 2014 0.6496 0.6496 0.6230 0.6230 11,200 +0.03(+5.06%)
Mar 20, 2014 0.6500 0.7000 0.5930 0.5930 49,800 -0.11(-15.29%)
Mar 19, 2014 0.6800 0.7000 0.6500 0.7000 14,900 +0.00(+0.00%)
Mar 18, 2014 0.7000 0.7000 0.6500 0.7000 2,500 +0.00(+0.00%)
Mar 17, 2014 0.7500 0.7500 0.6700 0.7000 87,750 +0.00(+0.00%)
Mar 14, 2014 0.6000 0.7700 0.5750 0.7000 0 +0.15(+27.27%)
Mar 13, 2014 0.6500 0.6500 0.5001 0.5500 59,500 -0.09(-14.06%)
Mar 12, 2014 0.6000 0.7000 0.5700 0.6400 192,560 -0.01(-1.54%)
Mar 11, 2014 0.4700 0.7099 0.4700 0.6500 69,787 +0.18(+38.30%)
Mar 10, 2014 0.4700 0.4700 0.4700 0.4700 940 +0.01(+3.30%)
Mar 07, 2014 0.7350 0.7350 0.4100 0.4550 0 +0.00(+0.38%)
Mar 06, 2014 0.4850 0.5000 0.4201 0.4533 63,990 -0.01(-1.46%)
Mar 05, 2014 0.5000 0.5000 0.4600 0.4600 32,900 -0.03(-6.12%)
Mar 04, 2014 0.5700 0.5700 0.4800 0.4900 59,500 -0.09(-15.52%)
Mar 03, 2014 0.6125 0.6999 0.3120 0.5800 31,163 -0.12(-17.14%)
Feb 28, 2014 0.6500 0.8000 0.6100 0.7000 0 +0.00(+0.14%)
Feb 27, 2014 0.6500 0.7000 0.6109 0.6990 8,600 -0.00(-0.14%)
Feb 26, 2014 0.6100 0.7000 0.6100 0.7000 2,100 +0.00(+0.00%)
Feb 25, 2014 0.7400 0.7500 0.5521 0.7000 63,820 +0.00(+0.00%)
Feb 24, 2014 0.7200 0.7200 0.7000 0.7000 6,000 -0.05(-6.65%)
Feb 21, 2014 0.7500 0.7500 0.7200 0.7499 0 -0.05(-6.25%)
Feb 20, 2014 0.8999 0.8999 0.7500 0.7999 8,500 +0.10(+14.27%)
Feb 19, 2014 0.7800 0.8300 0.7000 0.7000 53,259 -0.11(-13.58%)
Feb 18, 2014 0.8500 0.9950 0.7800 0.8100 32,405 +0.01(+1.25%)
Feb 14, 2014 0.8000 0.8000 0.8000 0 +0.22(+37.93%)
Feb 13, 2014 0.5498 0.5900 0.5400 0.5800 88,100 +0.04(+6.46%)
Feb 12, 2014 0.5800 0.5849 0.2851 0.5448 54,300 -0.04(-7.47%)
Feb 11, 2014 0.5010 0.6000 0.5000 0.5888 96,026 +0.09(+17.76%)
Feb 10, 2014 0.6000 0.6000 0.5000 0.5000 24,080 -0.01(-1.96%)
Feb 07, 2014 0.6300 0.6300 0.5000 0.5100 0 -0.14(-21.54%)
Feb 06, 2014 0.5000 0.6500 0.5000 0.6500 5,250 +0.15(+30.00%)
Feb 05, 2014 0.5201 0.6500 0.5000 0.5000 23,447 +0.00(+0.00%)
Feb 04, 2014 0.6100 0.6100 0.4500 0.5000 56,659 -0.20(-28.57%)
Feb 03, 2014 0.7300 0.7300 0.6500 0.7000 14,101 +0.00(+0.00%)
Jan 31, 2014 0.6500 0.7200 0.6480 0.7000 0 -0.10(-12.50%)
Jan 30, 2014 0.9700 0.9700 0.8000 0.8000 11,148 +0.16(+25.00%)
Jan 29, 2014 0.7500 0.7500 0.6000 0.6400 15,398 -0.16(-19.80%)
Jan 28, 2014 0.6000 0.7980 0.6000 0.7980 162,399 +0.17(+26.67%)
Jan 27, 2014 0.8000 0.8000 0.5900 0.6300 42,898 -0.12(-16.00%)
Jan 24, 2014 1.010 1.010 0.6301 0.7500 0 -0.13(-14.77%)
Jan 23, 2014 1.000 1.000 0.8800 0.8800 94,592 -0.12(-12.00%)
Jan 22, 2014 1.000 1.000 0.9800 1.000 930 +0.00(+0.00%)
Jan 21, 2014 1.020 1.200 0.9800 1.000 7,971 -0.07(-6.54%)
Jan 17, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 16, 2014 1.060 1.100 1.060 1.070 12,428 -0.01(-0.93%)
Jan 15, 2014 0.9800 1.090 0.9860 1.080 65,598 +0.10(+10.20%)
Jan 14, 2014 0.9500 1.000 0.9100 0.9800 9,000 +0.06(+6.51%)
Jan 13, 2014 1.100 1.100 0.9201 0.9201 6,275 -0.06(-6.11%)
Jan 10, 2014 1.090 1.090 0.9690 0.9800 139,064 -0.05(-5.13%)
Jan 09, 2014 1.050 1.190 1.010 1.033 31,975 -0.08(-6.94%)
Jan 08, 2014 1.190 1.190 1.110 1.110 300 -0.04(-3.48%)
Jan 07, 2014 1.150 1.154 1.010 1.150 50,501 -0.05(-4.17%)
Jan 06, 2014 1.350 1.350 1.100 1.200 6,656 +0.00(+0.00%)
Jan 03, 2014 1.050 1.380 1.020 1.200 0 +0.18(+17.65%)
Jan 02, 2014 1.070 1.100 0.9500 1.020 61,233 -0.04(-4.05%)
Dec 31, 2013 1.063 1.063 1.063 0 -0.03(-2.48%)
Dec 30, 2013 1.070 1.100 1.010 1.090 34,383 -0.00(-0.40%)
Dec 27, 2013 1.070 1.150 1.036 1.094 41,214 +0.02(+2.28%)
Dec 26, 2013 1.070 1.070 1.034 1.070 9,014 -0.01(-0.56%)
Dec 24, 2013 1.180 1.180 1.050 1.076 19,029 +0.03(+2.48%)
Dec 23, 2013 1.230 1.250 1.050 1.050 20,599 -0.20(-16.00%)
Dec 20, 2013 1.550 1.550 1.186 1.250 36,997 -0.34(-21.38%)
Dec 19, 2013 1.250 1.590 1.170 1.590 190,445 +0.29(+22.31%)
Dec 18, 2013 1.650 1.650 1.150 1.300 48,191 +0.00(+0.00%)
Dec 17, 2013 1.405 1.450 1.290 1.300 81,433 -0.15(-10.34%)
Dec 16, 2013 1.450 1.450 1.420 1.450 4,247 -0.01(-0.68%)
Dec 13, 2013 1.456 1.490 1.350 1.460 0 -0.04(-2.67%)
Dec 12, 2013 1.430 1.650 1.400 1.500 121,900 +0.06(+4.17%)
Dec 11, 2013 1.450 1.450 1.410 1.440 17,152 -0.01(-0.69%)
Dec 10, 2013 1.500 1.550 1.350 1.450 101,549 -0.14(-8.81%)
Dec 09, 2013 1.430 1.590 1.410 1.590 7,383 +0.09(+6.00%)
Dec 06, 2013 1.510 1.700 1.470 1.500 121,570 -0.03(-1.96%)
Dec 05, 2013 1.550 1.550 1.530 1.530 300 -0.02(-1.29%)
Dec 04, 2013 1.590 1.630 1.350 1.550 109,168 -0.09(-5.49%)
Dec 03, 2013 1.700 1.700 1.640 1.640 10,572 -0.03(-1.80%)
Dec 02, 2013 1.680 1.680 1.670 1.670 3,800 -0.02(-1.01%)
Nov 29, 2013 1.690 1.700 1.670 1.687 46,541 -0.02(-1.35%)
Nov 27, 2013 1.700 1.900 1.650 1.710 187,200 -0.03(-1.72%)
Nov 26, 2013 1.750 1.750 1.700 1.740 3,425 -0.05(-2.79%)
Nov 25, 2013 1.780 1.800 1.680 1.790 82,851 -0.01(-0.56%)
Nov 22, 2013 1.820 1.880 1.750 1.800 208,012 -0.03(-1.64%)
Nov 21, 2013 1.830 1.830 1.810 1.830 30,100 +0.00(+0.00%)
Nov 20, 2013 1.830 1.830 1.830 1.830 4,486 +0.00(+0.00%)
Nov 19, 2013 1.800 1.830 1.700 1.830 7,615 +0.08(+4.57%)
Nov 18, 2013 1.800 1.800 1.750 1.750 13,200 +0.00(+0.00%)
Nov 15, 2013 1.760 1.850 1.750 1.750 145,600 -0.01(-0.57%)
Nov 14, 2013 1.780 1.780 1.760 1.760 1,386 -0.05(-2.76%)
Nov 12, 2013 1.760 1.810 1.750 1.810 72,100 +0.01(+0.56%)
Nov 11, 2013 1.810 1.810 1.800 1.800 300 +0.00(+0.00%)
Nov 08, 2013 1.750 1.830 1.750 1.800 13,522 +0.00(+0.00%)
Nov 07, 2013 1.700 1.830 1.700 1.800 9,050 -0.05(-2.70%)
Nov 06, 2013 1.750 1.850 1.750 1.850 24,550 +0.05(+2.78%)
Nov 05, 2013 1.750 1.850 1.750 1.800 3,600 +0.04(+2.27%)
Nov 04, 2013 1.800 1.820 1.760 1.760 33,600 -0.07(-3.83%)
Nov 01, 2013 1.830 1.830 1.827 1.830 1,700 -0.02(-1.08%)
Oct 31, 2013 1.900 1.900 1.800 1.850 2,385 +0.00(+0.00%)
Oct 30, 2013 1.850 1.900 1.800 1.850 35,244 +0.00(+0.00%)
Oct 29, 2013 1.850 1.950 1.650 1.850 52,200 -0.04(-2.12%)
Oct 28, 2013 1.850 1.950 1.850 1.890 36,864 +0.01(+0.69%)
Oct 25, 2013 1.900 1.950 1.850 1.877 47,600 -0.02(-1.21%)
Oct 24, 2013 1.800 1.900 1.800 1.900 61,000 +0.05(+2.70%)
Oct 23, 2013 1.850 1.900 1.760 1.850 42,755 +0.00(+0.00%)
Oct 22, 2013 1.900 1.900 1.750 1.850 14,386 +0.01(+0.54%)
Oct 21, 2013 1.850 1.850 1.830 1.840 1,014 +0.09(+5.14%)
Oct 18, 2013 1.850 1.850 1.750 1.750 132,718 +0.00(+0.00%)
Oct 17, 2013 1.830 1.850 1.750 1.750 19,700 -0.03(-1.69%)
Oct 16, 2013 1.800 1.820 1.750 1.780 93,169 -0.02(-1.11%)
Oct 15, 2013 1.790 1.800 1.750 1.800 35,050 +0.00(+0.00%)
Oct 14, 2013 1.750 1.800 1.750 1.800 933 +0.00(+0.00%)
Oct 11, 2013 1.700 1.801 1.700 1.800 22,978 +0.04(+2.27%)
Oct 10, 2013 1.760 1.800 1.750 1.760 14,900 +0.00(+0.11%)
Oct 09, 2013 1.800 1.800 1.750 1.758 80,102 -0.04(-2.44%)
Oct 08, 2013 1.790 1.820 1.790 1.802 79,850 +0.02(+1.24%)
Oct 04, 2013 1.780 1.780 1.780 0 -0.05(-2.73%)
Oct 03, 2013 1.714 1.910 1.714 1.830 146,104 +0.08(+4.57%)
Oct 02, 2013 1.710 1.800 1.650 1.750 2,320 -0.05(-2.78%)
Oct 01, 2013 1.750 1.800 1.700 1.800 31,600 +0.00(+0.00%)
Sep 27, 2013 1.800 1.850 1.760 1.800 34,970 +0.05(+2.62%)
Sep 26, 2013 1.500 1.790 1.250 1.754 176,974 +0.15(+9.62%)
Sep 25, 2013 1.600 1.600 1.400 1.600 17,070 +0.07(+4.58%)
Sep 24, 2013 1.340 1.530 1.300 1.530 126,612 +0.15(+10.87%)
Sep 23, 2013 1.270 1.410 1.250 1.380 60,624 +0.13(+10.40%)
Sep 20, 2013 1.450 1.450 1.250 1.250 20,100 +0.09(+7.76%)
Sep 19, 2013 1.140 1.990 1.100 1.160 97,644 +0.06(+5.45%)
Sep 18, 2013 1.150 1.150 1.090 1.100 31,390 +0.05(+4.76%)
Sep 17, 2013 1.150 1.150 1.000 1.050 33,691 -0.09(-7.89%)
Sep 16, 2013 1.100 1.140 1.100 1.140 18,111 +0.04(+3.64%)
Sep 13, 2013 1.060 1.150 1.000 1.100 53,904 +0.02(+1.85%)
Sep 12, 2013 0.9500 1.080 0.9500 1.080 32,609 +0.08(+8.00%)
Sep 11, 2013 1.000 1.140 0.9900 1.000 42,650 +0.01(+0.60%)
Sep 10, 2013 1.010 1.010 0.9140 0.9940 3,300 -0.05(-4.42%)
Sep 09, 2013 1.080 1.150 0.9120 1.040 23,000 -0.06(-5.45%)
Sep 06, 2013 1.050 1.150 1.030 1.100 20,458 +0.01(+0.92%)
Sep 05, 2013 1.050 1.090 1.050 1.090 5,500 +0.03(+2.83%)
Sep 04, 2013 1.080 1.130 1.060 1.060 48,420 -0.04(-3.64%)
Sep 03, 2013 0.9900 1.100 0.9900 1.100 35,770 +0.05(+4.76%)
Aug 30, 2013 1.000 1.060 0.9200 1.050 103,500 +0.05(+5.00%)
Aug 29, 2013 0.9900 1.000 0.9500 1.000 28,100 +0.04(+4.17%)
Aug 28, 2013 0.9500 0.9600 0.9500 0.9600 2,382 +0.01(+1.05%)
Aug 27, 2013 0.9600 0.9600 0.9000 0.9500 3,100 -0.01(-1.04%)
Aug 26, 2013 0.9000 0.9600 0.9000 0.9600 500 +0.00(+0.00%)
Aug 23, 2013 0.9500 0.9600 0.9100 0.9600 34,400 -0.02(-2.04%)
Aug 22, 2013 0.9800 0.9800 0.9800 0.9800 236 -0.02(-2.39%)
Aug 21, 2013 1.003 1.004 0.9501 1.004 4,135 +0.00(+0.40%)
Aug 20, 2013 0.9900 1.080 0.9301 1.000 46,600 +0.05(+5.26%)
Aug 19, 2013 1.010 1.100 0.9500 0.9500 155,800 -0.05(-5.00%)
Aug 16, 2013 1.010 1.110 1.000 1.000 5,773 -0.03(-2.91%)
Aug 15, 2013 1.100 1.100 1.010 1.030 420,600 -0.08(-7.21%)
Aug 14, 2013 1.080 1.110 1.060 1.110 19,444 +0.02(+1.83%)
Aug 13, 2013 1.190 1.190 1.000 1.090 4,013 +0.01(+0.93%)
Aug 12, 2013 1.080 1.080 1.040 1.080 21,000 +0.00(+0.00%)
Aug 09, 2013 1.080 1.080 1.080 1.080 1,000 -0.01(-0.92%)
Aug 08, 2013 1.090 1.090 1.080 1.090 21,800 -0.01(-0.91%)
Aug 07, 2013 1.060 1.150 1.020 1.100 276,897 +0.04(+3.77%)
Aug 06, 2013 1.060 1.090 1.060 1.060 10,200 -0.03(-2.75%)
Aug 05, 2013 1.020 1.090 1.010 1.090 20,267 +0.01(+0.93%)
Aug 02, 2013 1.010 1.100 1.000 1.080 91,736 +0.06(+5.88%)
Aug 01, 2013 1.030 1.050 1.010 1.020 31,200 -0.02(-1.92%)
Jul 31, 2013 0.9600 1.050 0.9600 1.040 65,372 +0.08(+8.62%)
Jul 30, 2013 0.8600 0.9575 0.8600 0.9575 57,600 +0.09(+10.06%)
Jul 29, 2013 0.8800 0.8800 0.8700 0.8700 9,000 -0.05(-5.43%)
Jul 26, 2013 0.8000 0.9200 0.8000 0.9200 463,803 +0.10(+12.20%)
Jul 25, 2013 0.7500 0.8200 0.7400 0.8200 434,100 +0.03(+3.80%)
Jul 24, 2013 0.7000 0.7900 0.6610 0.7900 126,154 +0.06(+8.22%)
Jul 23, 2013 0.6000 0.7300 0.5200 0.7300 44,900 +0.06(+8.96%)
Jul 22, 2013 0.5620 0.6700 0.5500 0.6700 13,100 +0.00(+0.00%)
Jul 19, 2013 0.5000 0.6700 0.5000 0.6700 61,750 +0.12(+21.82%)
Jul 18, 2013 0.4500 0.5500 0.4300 0.5500 20,880 +0.10(+22.22%)
Jul 17, 2013 0.4500 0.4500 0.4500 0.4500 2,500 -0.06(-11.76%)
Jul 16, 2013 0.3965 0.5200 0.3700 0.5100 367,200 +0.11(+27.50%)
Jul 15, 2013 0.4490 0.4490 0.4000 0.4000 2,600 -0.03(-6.98%)
Jul 12, 2013 0.4092 0.4300 0.3949 0.4300 82,500 +0.01(+2.41%)
Jul 10, 2013 0.4199 0.4199 0.4199 0 +0.02(+4.97%)
Jul 08, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.51%)
Jul 03, 2013 0.4189 0.4189 0.4189 0.4189 0 +0.02(+6.05%)
Jul 02, 2013 0.3950 0.4000 0.3900 0.3950 301,600 -0.02(-5.93%)
Jul 01, 2013 0.4199 0.4199 0.4199 0.4199 100 +0.00(+0.00%)
Jun 27, 2013 0.4199 0.4199 0.4199 0.4199 0 +0.06(+16.64%)
Jun 26, 2013 0.3301 0.4200 0.3300 0.3600 29,784 -0.07(-16.28%)
Jun 25, 2013 0.4290 0.4300 0.4250 0.4300 155,100 +0.11(+34.37%)
Jun 24, 2013 0.3600 0.3600 0.3200 0.3200 7,300 -0.04(-11.11%)
Jun 20, 2013 0.3600 0.3600 0.3600 0.3600 0 -0.02(-5.24%)
Jun 19, 2013 0.3799 0.3799 0.3799 0.3799 100 +0.00(+0.00%)
Jun 17, 2013 0.3799 0.3799 0.3799 0 +0.06(+18.72%)
Jun 13, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.07(-18.97%)
Jun 11, 2013 0.3949 0.3949 0.3949 0.3949 0 +0.00(+0.00%)
Jun 10, 2013 0.2600 0.3949 0.2600 0.3949 200 +0.09(+31.68%)
Jun 07, 2013 0.2500 0.2999 0.2500 0.2999 138,300 +0.00(+0.00%)
Jun 05, 2013 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jun 03, 2013 0.2999 0.2999 0.2999 0 -0.02(-6.28%)
May 31, 2013 0.3200 0.3200 0.3200 0.3200 2,606 +0.00(+0.03%)
May 30, 2013 0.3199 0.3199 0.3199 0.3199 5,706 -0.03(-8.60%)
May 29, 2013 0.4289 0.4289 0.2500 0.3500 39,400 +0.05(+15.86%)
May 28, 2013 0.3039 0.4289 0.3000 0.3021 22,700 -0.03(-10.09%)
May 24, 2013 0.4100 0.4100 0.3000 0.3360 5,306 -0.01(-3.72%)
May 23, 2013 0.3500 0.3500 0.3490 0.3490 110,000 -0.05(-12.73%)
May 22, 2013 0.3896 0.4050 0.2968 0.3999 41,283 -0.01(-2.46%)
May 21, 2013 0.3500 0.4100 0.3500 0.4100 5,200 +0.00(+0.00%)
May 20, 2013 0.3500 0.4100 0.3500 0.4100 2,900 +0.00(+0.00%)
May 17, 2013 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
May 16, 2013 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
May 15, 2013 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
May 13, 2013 0.3480 0.4100 0.3480 0.4100 1,400 -0.01(-2.38%)
May 10, 2013 0.4200 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
May 09, 2013 0.4200 0.4200 0.4090 0.4200 700 +0.11(+35.48%)
May 08, 2013 0.3325 0.4290 0.3100 0.3100 13,138 -0.12(-27.91%)
May 07, 2013 0.3900 0.4500 0.3900 0.4300 36,450 +0.04(+9.00%)
May 06, 2013 0.3000 0.3945 0.3000 0.3945 42,495 +0.06(+19.55%)
May 03, 2013 0.2520 0.3400 0.2100 0.3300 36,885 +0.03(+10.00%)
May 02, 2013 0.3000 0.4809 0.2211 0.3000 27,268 +0.03(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.