Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Apr 27, 2012	0.4300	0.4300	0.4300	0.4300	1,820	+0.00(+0.00%)
Apr 26, 2012	0.4500	0.4500	0.4300	0.4300	4,600	-0.02(-4.44%)
Apr 25, 2012	0.4700	0.4700	0.4300	0.4500	3,500	-0.02(-4.26%)
Apr 24, 2012	0.4700	0.4700	0.4300	0.4700	11,295	-0.03(-6.00%)
Apr 23, 2012	0.4300	0.5000	0.3800	0.5000	77,970	+0.05(+11.11%)
Apr 20, 2012	0.3650	0.4500	0.3650	0.4500	5,420	+0.00(+0.00%)
Apr 19, 2012	0.4500	0.4500	0.4500	0.4500	875	+0.00(+0.00%)
Apr 18, 2012	0.4250	0.4500	0.3300	0.4500	40,980	+0.03(+5.88%)
Apr 17, 2012	0.4500	0.4500	0.4250	0.4250	38,312	-0.04(-7.61%)
Apr 16, 2012	0.4650	0.4650	0.4600	0.4600	18,860	-0.01(-1.08%)
Apr 13, 2012	0.4750	0.4750	0.4650	0.4650	4,952	-0.01(-3.12%)
Apr 12, 2012	0.4800	0.4800	0.4750	0.4800	5,652	+0.01(+1.05%)
Apr 11, 2012	0.4750	0.4800	0.4750	0.4750	15,763	+0.00(+0.00%)
Apr 10, 2012	0.4750	0.4900	0.4650	0.4750	19,845	-0.01(-1.04%)
Apr 09, 2012	0.4850	0.4850	0.4750	0.4800	10,650	-0.02(-4.00%)
Apr 05, 2012	0.4850	0.5000	0.4850	0.5000	8,240	+0.02(+3.09%)
Apr 04, 2012	0.4950	0.5000	0.4850	0.4850	24,955	+0.00(+0.00%)
Apr 03, 2012	0.5100	0.5400	0.4750	0.4850	12,850	-0.06(-10.19%)