Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 1,390,000 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 982 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 10, 2018 0.0003 0.0003 0.0003 12 -0.00(-25.00%)
Jan 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0003 0.0003 251,512 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0.0003 1,510,000 +0.00(+50.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Dec 28, 2017 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 -0.00(-4.76%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-47.50%)
Dec 19, 2017 0.0002 0.0004 0.0002 0.0004 10,102 +0.00(+33.33%)
Dec 18, 2017 0.0003 0.0003 0.0003 0.0003 1,495,094 +0.00(+50.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0 -0.00(-16.67%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+20.00%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0002 261,481 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 157,000 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.45%)
Nov 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 5,775 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 526,728 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-50.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+60.00%)
Nov 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0002 0.0002 0.0002 267,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.