Planet 13 Holdings Inc (OP: PLNHF )

6.110 USD +0.160 (+2.69%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 5.960 6.200 5.720 5.950 885,329 -0.06(-1.08%)
May 12, 2021 6.270 6.330 5.990 6.015 677,491 -0.25(-4.07%)
May 11, 2021 6.100 6.370 6.000 6.270 722,824 -0.13(-2.03%)
May 10, 2021 6.725 6.770 6.390 6.400 469,708 -0.30(-4.48%)
May 07, 2021 6.980 6.980 6.700 6.700 266,375 -0.06(-0.89%)
May 06, 2021 6.810 7.160 6.740 6.760 398,752 -0.38(-5.32%)
May 05, 2021 7.200 7.200 6.860 7.140 395,512 -0.01(-0.14%)
May 04, 2021 7.010 7.150 6.650 7.150 878,026 +0.12(+1.71%)
May 03, 2021 6.750 7.060 6.670 7.030 581,374 +0.20(+2.92%)
Apr 30, 2021 6.750 6.950 6.750 6.830 262,100 -0.07(-1.01%)
Apr 29, 2021 6.990 7.050 6.850 6.900 248,202 -0.09(-1.29%)
Apr 28, 2021 6.905 7.110 6.530 6.990 414,077 +0.09(+1.35%)
Apr 27, 2021 7.000 7.040 6.750 6.897 320,086 -0.05(-0.76%)
Apr 26, 2021 6.630 7.000 6.630 6.950 477,428 +0.32(+4.83%)
Apr 23, 2021 6.530 6.820 6.500 6.630 332,800 +0.10(+1.53%)
Apr 22, 2021 6.580 6.820 6.420 6.530 400,044 +0.03(+0.46%)
Apr 21, 2021 6.300 6.510 6.200 6.500 372,345 +0.25(+4.00%)
Apr 20, 2021 6.420 6.570 6.170 6.250 550,244 -0.28(-4.23%)
Apr 19, 2021 6.850 6.995 6.340 6.526 822,300 -0.17(-2.60%)
Apr 16, 2021 6.600 6.760 6.490 6.700 464,900 +0.10(+1.52%)
Apr 15, 2021 6.800 6.820 6.500 6.600 588,411 -0.23(-3.37%)
Apr 14, 2021 6.820 7.000 6.790 6.830 401,904 -0.12(-1.73%)
Apr 13, 2021 6.950 7.280 6.830 6.950 458,137 +0.00(+0.00%)
Apr 12, 2021 7.280 7.280 6.800 6.950 675,648 -0.22(-3.14%)
Apr 09, 2021 7.250 7.370 7.020 7.175 654,600 -0.08(-1.03%)
Apr 08, 2021 7.250 7.300 7.060 7.250 481,804 +0.14(+1.97%)
Apr 07, 2021 7.010 7.360 7.000 7.110 1,423,085 +0.17(+2.45%)
Apr 06, 2021 6.750 7.000 6.580 6.940 1,405,941 +0.56(+8.78%)
Apr 05, 2021 6.350 6.500 6.280 6.380 570,666 +0.19(+3.12%)
Apr 01, 2021 6.050 6.370 6.030 6.187 468,500 +0.14(+2.26%)
Mar 31, 2021 5.880 6.190 5.850 6.050 450,931 +0.21(+3.53%)
Mar 30, 2021 5.760 6.150 5.750 5.844 473,272 -0.05(-0.79%)
Mar 29, 2021 5.970 6.200 5.830 5.890 516,658 -0.08(-1.26%)
Mar 26, 2021 5.960 6.200 5.800 5.965 452,400 +0.00(+0.08%)
Mar 25, 2021 6.080 6.220 5.695 5.960 1,016,582 -0.15(-2.45%)
Mar 24, 2021 6.900 6.900 5.970 6.110 629,799 -0.34(-5.27%)
Mar 23, 2021 6.650 6.720 6.260 6.450 469,497 -0.27(-4.02%)
Mar 22, 2021 6.600 6.780 6.500 6.720 507,758 +0.14(+2.07%)
Mar 19, 2021 6.610 6.890 6.460 6.584 447,000 +0.04(+0.67%)
Mar 18, 2021 6.550 6.970 6.510 6.540 436,013 -0.27(-3.96%)
Mar 17, 2021 6.650 6.860 6.490 6.810 472,671 +0.02(+0.29%)
Mar 16, 2021 6.660 6.980 6.500 6.790 544,785 +0.05(+0.67%)
Mar 15, 2021 6.700 6.980 6.587 6.745 707,814 +0.12(+1.87%)
Mar 12, 2021 6.500 6.624 6.150 6.621 585,800 +0.14(+2.23%)
Mar 11, 2021 6.150 6.480 6.120 6.476 648,841 +0.37(+6.00%)
Mar 10, 2021 6.260 6.590 6.030 6.110 675,641 +0.01(+0.16%)
Mar 09, 2021 5.830 6.300 5.760 6.100 975,125 +0.38(+6.64%)
Mar 08, 2021 5.860 6.090 5.720 5.720 921,147 -0.14(-2.31%)
Mar 05, 2021 6.000 6.450 5.435 5.855 2,784,700 -0.47(-7.43%)
Mar 04, 2021 6.780 7.000 6.140 6.325 1,694,565 -0.67(-9.64%)
Mar 03, 2021 7.450 7.490 7.000 7.000 541,684 -0.44(-5.91%)
Mar 02, 2021 7.300 7.700 6.900 7.440 1,576,743 +0.44(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.