Fresnillo Plc (OP:FNLPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	39.00	39.00	36.44	37.23	17,382	+2.16(+6.16%)
Nov 28, 2025	34.30	36.36	34.30	35.07	13,006	+1.17(+3.46%)
Nov 26, 2025	33.77	34.60	33.26	33.90	3,332	+1.30(+3.97%)
Nov 25, 2025	32.40	32.95	32.40	32.60	4,494	+0.23(+0.71%)
Nov 24, 2025	30.68	32.42	30.68	32.37	12,700	+2.71(+9.14%)
Nov 21, 2025	29.65	30.72	29.65	29.66	4,171	-0.99(-3.23%)
Nov 20, 2025	32.41	32.41	30.53	30.65	3,159	-1.07(-3.39%)
Nov 19, 2025	31.77	32.41	31.10	31.72	8,360	+1.53(+5.07%)
Nov 18, 2025	30.57	30.76	29.56	30.20	7,324	-0.80(-2.60%)
Nov 17, 2025	32.71	32.71	30.90	31.00	5,341	-0.30(-0.96%)
Nov 14, 2025	31.03	31.70	30.63	31.30	4,332	-0.30(-0.95%)
Nov 13, 2025	31.70	32.14	31.55	31.60	5,219	+0.00(+0.00%)
Nov 12, 2025	30.77	31.76	30.75	31.60	18,692	+0.83(+2.70%)
Nov 11, 2025	30.60	30.77	30.00	30.77	1,468	+0.19(+0.62%)
Nov 10, 2025	30.08	31.22	30.08	30.58	7,039	+2.17(+7.64%)
Nov 07, 2025	28.90	29.16	28.15	28.41	5,483	-0.38(-1.32%)
Nov 06, 2025	28.53	28.79	28.38	28.79	18,797	+0.45(+1.59%)
Nov 05, 2025	28.07	28.38	27.24	28.34	3,105	-0.18(-0.65%)
Nov 04, 2025	28.01	28.67	27.73	28.52	14,193	-0.30(-1.03%)
Nov 03, 2025	28.54	29.80	28.54	28.82	20,380	-0.86(-2.91%)
Oct 31, 2025	30.00	30.60	29.05	29.68	12,804	+0.21(+0.73%)
Oct 30, 2025	28.80	29.68	28.80	29.47	6,566	+0.10(+0.34%)
Oct 29, 2025	29.89	30.73	29.37	29.37	10,738	+0.92(+3.23%)
Oct 28, 2025	29.11	29.11	27.99	28.45	7,550	+0.58(+2.09%)
Oct 27, 2025	28.51	28.51	27.66	27.87	14,988	-1.18(-4.07%)
Oct 24, 2025	30.19	30.30	28.91	29.05	14,240	-0.62(-2.09%)
Oct 23, 2025	29.66	30.25	29.40	29.67	9,206	+1.67(+5.96%)
Oct 22, 2025	28.05	29.81	27.65	28.00	30,957	+0.07(+0.26%)
Oct 21, 2025	30.41	30.41	27.05	27.93	44,061	-4.27(-13.27%)
Oct 20, 2025	32.62	32.72	31.51	32.20	20,676	+0.30(+0.94%)
Oct 17, 2025	34.20	34.42	31.14	31.90	35,499	-3.45(-9.76%)
Oct 16, 2025	35.85	35.90	35.12	35.35	14,846	-0.25(-0.70%)
Oct 15, 2025	35.97	35.97	34.64	35.60	14,503	+1.09(+3.17%)
Oct 14, 2025	34.69	35.00	33.65	34.51	21,626	+0.16(+0.47%)
Oct 13, 2025	33.91	34.92	33.91	34.34	18,693	+2.92(+9.31%)
Oct 10, 2025	31.50	31.99	31.11	31.42	49,079	-0.58(-1.81%)
Oct 09, 2025	31.81	32.75	31.81	32.00	15,919	+0.46(+1.44%)
Oct 08, 2025	32.40	32.40	31.50	31.54	20,618	+0.44(+1.43%)
Oct 07, 2025	31.40	31.40	30.91	31.10	19,415	-0.44(-1.40%)
Oct 06, 2025	30.71	31.90	30.71	31.54	14,241	+0.17(+0.55%)
Oct 03, 2025	31.74	32.05	31.26	31.37	10,893	+0.03(+0.08%)
Oct 02, 2025	32.77	32.77	30.65	31.34	16,720	-0.86(-2.66%)