Volt Carbon Technologies Inc (OP: TORVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0450	0.0450	0.0449	0.0449	29,500	-0.00(-0.22%)
May 09, 2024	0.0450	0.0450	0.0450	0.0450	26,070	+0.00(+3.69%)
May 07, 2024				0.0434	0	-0.00(-3.56%)
May 03, 2024				0.0450	0	-0.00(-7.41%)
May 01, 2024				0.0486	0	-0.00(-6.72%)
Apr 29, 2024				0.0521	0	+0.00(+6.98%)
Apr 25, 2024				0.0487	0	+0.00(+0.00%)
Apr 24, 2024	0.0469	0.0487	0.0469	0.0487	21,000	+0.00(+6.56%)
Apr 23, 2024	0.0457	0.0457	0.0457	0.0457	400	+0.00(+8.04%)
Apr 22, 2024	0.0423	0.0423	0.0423	0.0423	9,500	-0.00(-9.03%)
Apr 18, 2024				0.0465	1,000	-0.00(-5.68%)
Apr 10, 2024				0.0493	0	-0.01(-9.87%)
Apr 04, 2024				0.0547	0	-0.00(-1.44%)
Apr 02, 2024				0.0555	0	-0.00(-6.09%)
Apr 01, 2024	0.0650	0.0650	0.0588	0.0591	64,700	+0.01(+17.50%)
Mar 28, 2024	0.0516	0.0516	0.0503	0.0503	1,500	-0.00(-0.59%)
Mar 27, 2024	0.0497	0.0506	0.0497	0.0506	51,000	+0.00(+1.00%)
Mar 26, 2024	0.0537	0.0537	0.0501	0.0501	100,170	+0.00(+0.60%)
Mar 19, 2024				0.0498	0	+0.01(+15.55%)
Mar 18, 2024	0.0431	0.0518	0.0431	0.0431	1,700	-0.01(-23.99%)
Mar 15, 2024	0.0538	0.0567	0.0538	0.0567	163,625	-0.00(-1.56%)
Mar 13, 2024				0.0576	0	+0.00(+0.00%)
Mar 11, 2024				0.0576	0	-0.00(-5.42%)
Mar 06, 2024				0.0609	0	-0.00(-6.31%)
Mar 05, 2024	0.0643	0.0650	0.0575	0.0650	92,000	+0.00(+0.00%)