West Japan Railway C (OP:WJRYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	22.00	22.50	21.81	22.02	16,177	+0.91(+4.29%)
May 01, 2025	21.08	21.26	21.05	21.11	18,492	+0.14(+0.69%)
Apr 30, 2025	20.97	21.01	20.90	20.97	10,862	-0.36(-1.69%)
Apr 29, 2025	21.22	21.72	20.52	21.33	12,157	-0.02(-0.09%)
Apr 28, 2025	22.05	22.05	21.12	21.35	19,596	+0.37(+1.76%)
Apr 25, 2025	21.50	21.50	20.88	20.98	7,731	-0.21(-0.99%)
Apr 24, 2025	21.50	21.50	21.03	21.19	25,989	-0.67(-3.06%)
Apr 23, 2025	21.97	22.21	21.81	21.86	16,699	-0.64(-2.84%)
Apr 22, 2025	22.00	22.50	22.00	22.50	20,254	+0.50(+2.27%)
Apr 21, 2025	21.99	22.00	21.67	22.00	15,566	+0.51(+2.37%)
Apr 17, 2025	20.67	21.64	20.67	21.49	15,108	+0.37(+1.74%)
Apr 16, 2025	21.17	21.18	21.00	21.12	12,871	+0.23(+1.11%)
Apr 15, 2025	20.86	21.00	20.86	20.89	18,492	-0.42(-1.97%)
Apr 14, 2025	21.59	21.95	21.31	21.31	15,645	+0.08(+0.38%)
Apr 11, 2025	21.41	21.94	20.84	21.23	77,662	+0.97(+4.79%)
Apr 10, 2025	20.80	20.80	20.08	20.26	53,601	-0.18(-0.88%)
Apr 09, 2025	19.93	21.70	19.67	20.44	48,728	+0.47(+2.35%)
Apr 08, 2025	19.43	20.42	19.08	19.97	45,393	-0.05(-0.24%)
Apr 07, 2025	19.15	20.05	19.15	20.02	54,386	+0.02(+0.10%)
Apr 04, 2025	19.91	20.03	19.56	20.00	15,832	+0.44(+2.25%)
Apr 03, 2025	19.57	20.19	19.36	19.56	21,411	+0.32(+1.66%)
Apr 02, 2025	19.99	19.99	19.13	19.24	18,799	-0.26(-1.33%)
Apr 01, 2025	19.50	19.53	19.43	19.50	44,576	-0.01(-0.05%)
Mar 31, 2025	19.38	19.51	19.38	19.51	18,218	-0.48(-2.40%)
Mar 28, 2025	19.86	20.11	19.73	19.99	9,865	-0.22(-1.08%)
Mar 27, 2025	20.20	20.24	20.10	20.21	8,628	+0.06(+0.29%)
Mar 26, 2025	20.12	20.17	19.99	20.15	11,945	-0.05(-0.25%)
Mar 25, 2025	20.21	20.21	19.56	20.20	9,751	-0.03(-0.15%)
Mar 24, 2025	20.20	20.28	20.07	20.23	11,051	-0.06(-0.30%)
Mar 21, 2025	20.30	21.67	20.29	20.29	11,377	-0.24(-1.17%)
Mar 20, 2025	20.66	20.97	20.53	20.53	5,386	-0.02(-0.07%)
Mar 19, 2025	20.44	20.64	20.42	20.55	4,941	+0.14(+0.66%)
Mar 18, 2025	20.47	20.49	20.29	20.41	8,335	+0.00(+0.02%)
Mar 17, 2025	20.45	20.48	20.36	20.41	22,005	-0.33(-1.62%)
Mar 14, 2025	20.51	20.78	20.27	20.74	9,867	+0.25(+1.22%)
Mar 13, 2025	20.48	20.76	20.48	20.49	18,561	+0.09(+0.44%)
Mar 12, 2025	20.36	20.47	20.30	20.40	10,936	-0.15(-0.73%)
Mar 11, 2025	20.65	20.65	20.19	20.55	13,158	+0.01(+0.05%)
Mar 10, 2025	20.64	20.68	20.40	20.54	40,506	-0.68(-3.20%)
Mar 07, 2025	21.48	22.30	20.66	21.22	21,969	+1.02(+5.05%)
Mar 06, 2025	20.03	20.21	20.03	20.20	26,755	+0.34(+1.71%)
Mar 05, 2025	20.51	20.51	19.76	19.86	7,577	+0.21(+1.07%)
Mar 04, 2025	19.89	20.08	19.65	19.65	22,928	-0.62(-3.06%)