West Japan Railway C (OP:WJRYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	22.60	22.65	22.57	22.61	6,653	-0.60(-2.59%)
Jul 02, 2025	23.21	23.21	22.46	23.21	5,152	+0.30(+1.29%)
Jul 01, 2025	23.22	23.22	22.81	22.91	34,113	-0.26(-1.12%)
Jun 30, 2025	23.39	23.77	22.61	23.17	4,757	+0.60(+2.68%)
Jun 27, 2025	22.75	22.75	22.09	22.57	8,722	+0.18(+0.83%)
Jun 26, 2025	22.49	22.49	22.35	22.39	6,655	+0.44(+1.98%)
Jun 25, 2025	22.36	22.46	21.92	21.95	8,151	-0.21(-0.95%)
Jun 24, 2025	22.52	22.97	22.07	22.16	24,558	+0.12(+0.54%)
Jun 23, 2025	21.72	22.04	21.70	22.04	11,545	+0.11(+0.50%)
Jun 20, 2025	22.02	22.02	21.93	21.93	6,961	-0.35(-1.58%)
Jun 18, 2025	22.36	22.36	22.23	22.28	22,592	+0.18(+0.82%)
Jun 17, 2025	21.98	22.20	21.83	22.10	7,389	-0.08(-0.36%)
Jun 16, 2025	21.92	22.33	21.83	22.18	21,000	+0.15(+0.68%)
Jun 13, 2025	21.61	22.03	21.41	22.03	7,180	+0.10(+0.46%)
Jun 12, 2025	21.95	21.98	21.87	21.93	9,490	+0.10(+0.45%)
Jun 11, 2025	22.36	22.59	21.75	21.83	8,624	-0.10(-0.46%)
Jun 10, 2025	22.00	22.00	21.82	21.93	9,084	+0.00(+0.00%)
Jun 09, 2025	21.96	21.96	21.90	21.93	20,765	-0.06(-0.27%)
Jun 06, 2025	21.95	21.99	21.82	21.99	6,142	+0.34(+1.59%)
Jun 05, 2025	21.77	21.82	21.59	21.65	14,066	-0.03(-0.16%)
Jun 04, 2025	21.55	21.68	21.53	21.68	23,572	+0.18(+0.84%)
Jun 03, 2025	21.61	21.64	21.49	21.50	18,232	-0.28(-1.29%)
Jun 02, 2025	21.72	21.78	21.71	21.78	13,958	+0.20(+0.93%)
May 30, 2025	21.57	21.88	21.50	21.58	15,774	-0.19(-0.85%)
May 29, 2025	21.70	21.77	21.49	21.77	8,931	+0.18(+0.83%)
May 28, 2025	21.60	21.60	21.54	21.59	7,625	-0.14(-0.64%)
May 27, 2025	21.68	21.75	21.66	21.73	7,028	+0.15(+0.71%)
May 23, 2025	20.87	21.59	20.87	21.57	7,620	+0.21(+0.97%)
May 22, 2025	21.61	21.66	21.33	21.37	10,522	-0.13(-0.62%)
May 21, 2025	21.54	21.57	21.50	21.50	9,879	-0.41(-1.88%)
May 20, 2025	21.72	21.97	21.56	21.91	16,629	+0.06(+0.28%)
May 19, 2025	21.83	21.85	21.82	21.85	17,171	+0.10(+0.46%)
May 16, 2025	21.71	21.76	21.69	21.75	13,754	-0.19(-0.85%)
May 15, 2025	21.75	22.02	21.72	21.94	9,369	+0.63(+2.94%)
May 14, 2025	21.45	21.47	21.26	21.31	10,777	+0.03(+0.14%)
May 13, 2025	20.81	21.28	20.81	21.28	15,923	-0.01(-0.05%)
May 12, 2025	21.30	21.36	21.21	21.29	14,272	-0.36(-1.67%)
May 09, 2025	21.61	21.68	21.60	21.65	4,622	-0.13(-0.59%)
May 08, 2025	20.94	21.93	20.94	21.78	8,881	-0.45(-2.00%)
May 07, 2025	22.65	22.65	22.17	22.23	10,155	-0.42(-1.88%)
May 06, 2025	22.65	22.67	22.20	22.65	5,208	+0.63(+2.86%)
May 05, 2025	22.26	22.60	21.87	22.02	12,408	+0.00(+0.00%)
May 02, 2025	22.00	22.50	21.81	22.02	16,177	+0.91(+4.29%)