Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0090 1,000 -0.00(-5.26%)
Feb 14, 2024 0.0100 0.0100 0.0080 0.0095 510,947 +0.00(+5.56%)
Feb 13, 2024 0.0101 0.0101 0.0090 0.0090 225,625 -0.00(-18.18%)
Feb 12, 2024 0.0115 0.0127 0.0110 0.0110 29,965 -0.00(-4.35%)
Feb 09, 2024 0.0115 0.0138 0.0105 0.0115 28,345 +0.00(+0.88%)
Feb 08, 2024 0.0148 0.0148 0.0090 0.0114 105,931 +0.00(+26.67%)
Feb 07, 2024 0.0149 0.0149 0.0090 0.0090 3,783 -0.01(-39.60%)
Feb 06, 2024 0.0137 0.0150 0.0090 0.0149 416,364 +0.00(+19.20%)
Feb 05, 2024 0.0125 0.0150 0.0111 0.0125 313,738 -0.00(-16.67%)
Feb 02, 2024 0.0100 0.0150 0.0090 0.0150 301,328 +0.00(+50.00%)
Feb 01, 2024 0.0121 0.0150 0.0100 0.0100 92,070 -0.00(-23.08%)
Jan 31, 2024 0.0130 0.0150 0.0130 0.0130 29,637 -0.00(-7.80%)
Jan 30, 2024 0.0150 0.0150 0.0134 0.0141 70,291 -0.00(-0.70%)
Jan 29, 2024 0.0130 0.0150 0.0130 0.0142 13,382 +0.00(+2.90%)
Jan 26, 2024 0.0170 0.0170 0.0130 0.0138 20,221 +0.00(+15.00%)
Jan 25, 2024 0.0170 0.0170 0.0070 0.0120 14,749 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0120 0.0120 179,707 -0.01(-31.43%)
Jan 23, 2024 0.0077 0.0180 0.0077 0.0175 267,194 +0.01(+59.09%)
Jan 22, 2024 0.0090 0.0145 0.0085 0.0110 325,930 -0.00(-6.78%)
Jan 19, 2024 0.0070 0.0145 0.0070 0.0118 171,600 +0.00(+9.26%)
Jan 18, 2024 0.0070 0.0108 0.0070 0.0108 17,830 +0.00(+0.00%)
Jan 17, 2024 0.0108 0.0108 0.0070 0.0108 2,682 +0.00(+54.29%)
Jan 16, 2024 0.0145 0.0145 0.0070 0.0070 230,058 -0.01(-49.64%)
Jan 12, 2024 0.0055 0.0145 0.0055 0.0139 1,686,310 +0.01(+152.73%)
Jan 11, 2024 0.0078 0.0100 0.0055 0.0055 152,040 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0099 0.0050 0.0055 18,026 -0.00(-38.89%)
Jan 09, 2024 0.0090 0.0090 0.0089 0.0090 170,960 +0.00(+2.27%)
Jan 08, 2024 0.0088 0.0088 0.0075 0.0088 5,180 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0088 0.0088 69,673 -0.00(-12.00%)
Jan 04, 2024 0.0075 0.0100 0.0050 0.0100 86,650 +0.00(+33.33%)
Jan 03, 2024 0.0065 0.0100 0.0050 0.0075 57,902 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.