Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				11.82	44	+0.52(+4.57%)
May 16, 2024	11.27	11.30	11.27	11.30	6,437	-0.34(-2.93%)
May 15, 2024	11.50	11.70	11.50	11.64	4,234	+0.14(+1.25%)
May 14, 2024	11.13	11.50	11.04	11.50	12,924	+0.43(+3.88%)
May 13, 2024	11.00	11.07	10.81	11.07	9,987	+0.26(+2.41%)
May 10, 2024	10.42	10.81	10.41	10.81	22,412	+0.84(+8.43%)
May 09, 2024	9.720	9.970	9.720	9.970	33,800	+0.28(+2.89%)
May 08, 2024	9.700	9.700	9.690	9.690	3,757	+0.00(+0.00%)
May 07, 2024	9.860	9.860	9.690	9.690	17,977	-0.09(-0.92%)
May 06, 2024	9.970	9.970	9.750	9.780	8,499	+0.33(+3.49%)
May 03, 2024	9.100	9.450	8.950	9.450	64,880	+1.25(+15.24%)
May 02, 2024	8.210	8.210	8.200	8.200	2,300	+0.00(+0.00%)