Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				8.260	3,604	+0.09(+1.10%)
Apr 26, 2024	7.780	8.190	7.780	8.170	1,671	-0.21(-2.51%)
Apr 24, 2024				8.380	100	+0.18(+2.20%)
Apr 23, 2024	8.190	8.200	8.190	8.200	4,025	+0.06(+0.72%)
Apr 18, 2024				8.141	2,227	+0.08(+1.02%)
Apr 17, 2024	8.460	8.460	8.056	8.059	12,443	+0.16(+2.01%)
Apr 16, 2024	8.040	8.040	7.900	7.900	2,123	-0.24(-2.95%)
Apr 15, 2024	8.140	8.140	8.080	8.140	6,288	-0.01(-0.12%)
Apr 12, 2024	8.390	8.470	8.150	8.150	5,375	-0.33(-3.89%)
Apr 11, 2024	8.460	8.480	8.450	8.480	3,100	-0.30(-3.42%)
Apr 09, 2024				8.780	2,501	-0.06(-0.68%)
Apr 08, 2024	8.864	8.980	8.840	8.840	6,917	-0.41(-4.43%)
Apr 04, 2024				9.250	1,518	+0.00(+0.00%)
Apr 03, 2024	9.250	9.250	9.250	9.250	1,100	-0.27(-2.88%)
Apr 01, 2024				9.524	977	-0.12(-1.25%)
Mar 28, 2024	9.792	9.792	9.645	9.645	5,734	-0.12(-1.28%)
Mar 27, 2024	9.570	9.770	9.570	9.770	34,818	+0.27(+2.84%)
Mar 26, 2024	9.500	9.500	9.500	9.500	6,550	+0.66(+7.47%)
Mar 25, 2024	8.795	8.840	8.795	8.840	5,537	-0.21(-2.37%)
Mar 21, 2024				9.055	1,035	+0.05(+0.61%)
Mar 20, 2024	9.000	9.000	9.000	9.000	3,295	+0.01(+0.06%)
Mar 19, 2024	8.980	8.995	8.980	8.995	12,469	+0.13(+1.52%)
Mar 18, 2024	8.850	8.860	8.850	8.860	2,118	-0.12(-1.34%)
Mar 15, 2024	9.190	9.190	8.910	8.980	6,814	-0.12(-1.32%)
Mar 14, 2024	8.990	9.110	8.990	9.100	8,298	-0.08(-0.87%)
Mar 13, 2024	8.885	9.180	8.885	9.180	5,328	+0.13(+1.44%)
Mar 12, 2024	8.720	9.050	8.710	9.050	2,129	+0.49(+5.72%)
Mar 11, 2024	8.740	8.740	8.560	8.560	39,725	+0.20(+2.36%)
Mar 08, 2024	8.363	8.363	8.363	8.363	3,753	-0.02(-0.26%)
Mar 06, 2024				8.385	5,491	+0.06(+0.78%)
Mar 05, 2024	8.320	8.320	8.310	8.320	18,996	-0.14(-1.65%)
Mar 04, 2024	8.860	8.860	8.460	8.460	21,953	-0.40(-4.51%)