Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.35	25.35	25.25	25.25	3,400	-0.28(-1.09%)
May 30, 2019	25.11	25.76	25.11	25.53	2,397	+0.99(+4.04%)
May 29, 2019	24.54	24.54	24.54	24.54	665	-1.03(-4.03%)
May 28, 2019	26.05	26.05	25.57	25.57	1,231	+1.64(+6.84%)
May 24, 2019	23.73	23.93	23.73	23.93	700	+0.46(+1.96%)
May 23, 2019	23.47	23.47	23.47	23.47	223	-0.61(-2.53%)
May 22, 2019		24.08	24.08	24.08	50	+0.00(+0.00%)
May 21, 2019	24.02	24.08	24.02	24.08	250	+0.01(+0.04%)
May 17, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
May 16, 2019	23.57	24.21	23.57	24.07	340	+0.54(+2.29%)
May 15, 2019	23.87	23.87	23.53	23.53	521	-0.45(-1.88%)
May 14, 2019	23.98	23.98	23.98	23.98	103	+0.43(+1.83%)
May 13, 2019		23.55	23.55	23.55	10	+0.00(+0.00%)
May 10, 2019	23.43	23.55	23.40	23.55	1,500	+0.07(+0.29%)
May 09, 2019	23.40	23.84	23.33	23.48	2,659	-0.67(-2.78%)
May 08, 2019	24.20	24.20	24.15	24.15	250	-0.30(-1.22%)
May 07, 2019		24.45	24.45	24.45	6	+0.00(+0.00%)
May 06, 2019	24.45	24.45	24.45	24.45	121	-0.51(-2.04%)
May 03, 2019	24.59	24.96	24.59	24.96	500	+0.71(+2.93%)
May 02, 2019	24.25	24.25	24.25	24.25	100	-1.09(-4.30%)
May 01, 2019		25.34	25.34	25.34	40	+0.00(+0.00%)
Apr 30, 2019	24.86	25.34	24.86	25.34	406	+0.34(+1.34%)
Apr 29, 2019	25.00	25.00	25.00	25.00	500	+0.23(+0.95%)
Apr 26, 2019	24.06	24.77	24.06	24.77	1,200	+1.04(+4.38%)
Apr 25, 2019		23.73	23.73	23.73	30	+0.00(+0.00%)
Apr 24, 2019	23.73	23.73	23.73	23.73	161	-0.05(-0.21%)
Apr 23, 2019	23.78	23.78	23.78	23.78	601	-0.12(-0.49%)
Apr 22, 2019	23.90	23.90	23.90	23.90	544	+0.19(+0.79%)
Apr 18, 2019		23.71	23.71	23.71	41	+0.00(+0.00%)
Apr 17, 2019		23.71	23.71	23.71	50	+0.00(+0.00%)
Apr 16, 2019	24.22	24.22	23.52	23.71	2,765	-1.10(-4.44%)
Apr 15, 2019	24.41	24.98	24.41	24.81	2,272	-0.35(-1.39%)
Apr 12, 2019	25.16	25.16	25.16	25.16	100	-0.28(-1.09%)
Apr 11, 2019		25.44	25.44	25.44	113	+0.00(+0.00%)
Apr 10, 2019	25.32	25.60	25.32	25.44	1,140	+0.35(+1.38%)
Apr 09, 2019		25.09	25.09	25.09	100	+0.00(+0.00%)
Apr 08, 2019	25.42	25.42	25.09	25.09	1,489	-0.15(-0.58%)
Apr 05, 2019	25.01	25.24	25.01	25.24	400	+0.22(+0.88%)
Apr 04, 2019	25.02	25.02	25.02	25.02	157	-0.36(-1.42%)
Apr 03, 2019	25.10	25.38	25.09	25.38	1,155	+0.41(+1.64%)
Apr 02, 2019	24.85	24.97	24.85	24.97	292	-0.14(-0.55%)
Apr 01, 2019	24.92	25.11	24.92	25.11	2,021	+0.30(+1.21%)
Mar 29, 2019	24.71	24.81	24.64	24.81	400	+0.69(+2.86%)
Mar 28, 2019	24.12	24.12	24.12	24.12	101	-0.13(-0.53%)
Mar 27, 2019	24.03	24.32	24.03	24.25	655	+0.18(+0.77%)
Mar 26, 2019	23.96	24.16	23.92	24.06	3,425	+0.29(+1.23%)
Mar 25, 2019	23.01	23.77	23.01	23.77	11,857	+0.83(+3.63%)
Mar 22, 2019	23.26	23.26	22.72	22.94	500	-0.27(-1.16%)
Mar 20, 2019		23.21	23.21	23.21	0	+0.04(+0.18%)
Mar 19, 2019	23.18	23.30	23.01	23.17	15,325	+0.14(+0.60%)
Mar 18, 2019	22.86	23.14	22.19	23.03	2,772	+0.09(+0.39%)
Mar 15, 2019	22.99	23.10	22.93	22.94	1,700	-0.18(-0.76%)
Mar 14, 2019	23.83	23.83	22.95	23.12	3,106	-0.91(-3.80%)
Mar 13, 2019	23.95	24.03	23.95	24.03	1,456	+0.16(+0.66%)
Mar 12, 2019	24.50	24.50	23.87	23.87	3,713	-1.13(-4.52%)
Mar 11, 2019	25.33	25.33	24.99	25.00	1,600	-0.13(-0.50%)
Mar 08, 2019	25.12	25.28	25.00	25.13	600	-0.27(-1.08%)
Mar 07, 2019	25.35	25.40	25.35	25.40	600	-0.26(-1.01%)
Mar 06, 2019	26.00	26.00	25.66	25.66	550	-0.91(-3.41%)
Mar 05, 2019	26.42	26.57	26.28	26.57	4,810	+0.18(+0.67%)
Mar 04, 2019	26.39	26.39	26.39	26.39	138	-0.20(-0.77%)