Kimberly Clark DE ME ADR (OP: KCDMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	7.140	7.270	7.060	7.180	53,776	+0.01(+0.14%)
Jan 07, 2025	7.170	7.300	7.106	7.170	55,128	-0.07(-0.97%)
Jan 06, 2025	7.300	7.330	7.160	7.240	121,700	-0.01(-0.14%)
Jan 03, 2025	7.100	7.400	7.100	7.250	101,922	+0.01(+0.08%)
Jan 02, 2025	7.300	7.300	6.810	7.244	79,430	-0.02(-0.22%)
Dec 31, 2024				7.260	0	+0.20(+2.83%)
Dec 30, 2024	6.720	7.290	6.700	7.060	169,706	-0.13(-1.81%)
Dec 27, 2024	7.350	7.405	7.190	7.190	509,714	+0.04(+0.56%)
Dec 26, 2024	7.222	7.400	7.110	7.150	155,394	+0.03(+0.42%)
Dec 24, 2024	7.590	7.590	7.090	7.120	37,624	-0.02(-0.28%)
Dec 23, 2024	7.300	7.370	7.070	7.140	333,555	-0.26(-3.57%)
Dec 20, 2024	6.640	7.430	6.600	7.404	1,428,166	+0.46(+6.69%)
Dec 19, 2024	6.700	7.100	6.700	6.940	95,942	-0.13(-1.80%)
Dec 18, 2024	7.100	7.186	6.860	7.067	122,476	+0.05(+0.74%)
Dec 17, 2024	7.110	7.170	6.990	7.015	818,795	-0.18(-2.57%)
Dec 16, 2024	6.660	7.240	6.660	7.200	887,309	+0.04(+0.56%)
Dec 13, 2024	6.700	7.160	6.700	7.160	511,136	+0.28(+3.99%)
Dec 12, 2024	6.580	7.010	6.560	6.885	88,391	-0.08(-1.22%)
Dec 11, 2024	6.780	6.990	6.690	6.970	243,531	+0.17(+2.50%)
Dec 10, 2024	7.140	7.140	6.790	6.800	88,649	-0.01(-0.15%)
Dec 09, 2024	7.100	7.100	6.810	6.810	101,009	+0.01(+0.15%)
Dec 06, 2024	6.895	6.945	6.765	6.800	61,608	-0.05(-0.73%)
Dec 05, 2024	6.570	6.980	6.500	6.850	110,185	-0.03(-0.44%)
Dec 04, 2024	7.000	7.020	6.840	6.880	125,399	-0.14(-1.99%)
Dec 03, 2024	6.500	7.050	6.500	7.020	127,956	+0.18(+2.63%)
Dec 02, 2024	6.500	6.900	6.500	6.840	171,509	-0.03(-0.44%)
Nov 29, 2024	6.988	6.988	6.750	6.870	59,566	+0.01(+0.16%)
Nov 27, 2024	6.830	6.860	6.680	6.859	107,399	+0.03(+0.42%)
Nov 26, 2024	6.780	6.830	6.630	6.830	98,927	+0.03(+0.44%)
Nov 25, 2024	7.002	7.180	6.800	6.800	414,801	-0.06(-0.87%)
Nov 22, 2024	7.080	7.080	6.760	6.860	69,682	-0.02(-0.29%)
Nov 21, 2024	6.710	7.010	6.710	6.880	81,602	+0.03(+0.44%)
Nov 20, 2024	6.800	7.117	6.760	6.850	184,432	-0.27(-3.79%)
Nov 19, 2024	7.095	7.190	6.800	7.120	123,153	+0.07(+0.99%)
Nov 18, 2024	7.095	7.200	6.800	7.050	182,691	+0.02(+0.30%)
Nov 15, 2024	6.860	7.100	6.860	7.029	85,853	+0.17(+2.46%)
Nov 14, 2024	6.995	7.080	6.810	6.860	103,633	-0.04(-0.58%)
Nov 13, 2024	6.920	7.010	6.900	6.900	107,277	-0.13(-1.85%)
Nov 12, 2024	7.000	7.120	6.930	7.030	73,860	-0.04(-0.57%)
Nov 11, 2024	6.990	7.170	6.960	7.070	53,535	-0.05(-0.70%)
Nov 08, 2024	7.430	7.430	7.060	7.120	51,374	-0.09(-1.21%)
Nov 07, 2024	7.230	7.350	7.090	7.207	56,229	-0.04(-0.59%)
Nov 06, 2024	6.970	7.250	6.900	7.250	33,113	+0.03(+0.42%)
Nov 05, 2024	6.900	7.600	6.900	7.220	58,063	+0.10(+1.48%)
Nov 04, 2024	7.050	7.230	7.030	7.115	165,307	-0.09(-1.32%)