Pacific Health Care Organization Inc (OP:PFHO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.040	1.040	1.030	1.030	7,447	+0.00(+0.00%)
Dec 03, 2025				1.030	0	-0.00(-0.29%)
Dec 02, 2025	1.033	1.100	1.030	1.033	5,306	-0.28(-21.15%)
Dec 01, 2025	1.290	1.310	1.290	1.310	600	+0.24(+22.43%)
Nov 24, 2025				1.070	0	-0.01(-0.93%)
Nov 20, 2025				1.080	0	+0.01(+0.93%)
Nov 19, 2025	1.070	1.070	1.070	1.070	100	-0.23(-17.69%)
Nov 12, 2025				1.300	0	-0.05(-3.70%)
Nov 07, 2025				1.350	74	+0.15(+12.50%)
Nov 06, 2025	1.070	1.200	1.070	1.200	481	+0.05(+4.35%)
Nov 04, 2025				1.150	0	+0.10(+9.52%)
Oct 31, 2025				1.050	20	-0.01(-0.94%)
Oct 29, 2025				1.060	0	-0.04(-3.64%)
Oct 28, 2025	1.150	1.275	1.100	1.100	13,462	-0.10(-8.33%)
Oct 27, 2025	1.165	1.200	1.165	1.200	1,139	+0.05(+4.35%)
Oct 23, 2025				1.150	0	+0.05(+4.55%)
Oct 22, 2025	1.100	1.100	1.100	1.100	400	-0.23(-17.29%)
Oct 20, 2025				1.330	0	+0.08(+6.40%)
Oct 17, 2025	1.230	1.250	1.230	1.250	200	+0.01(+0.81%)
Oct 16, 2025	1.440	1.490	1.020	1.240	8,767	-0.15(-10.98%)
Oct 15, 2025	1.390	1.395	1.370	1.393	43,804	+0.04(+3.03%)
Oct 14, 2025	1.300	1.352	1.300	1.352	18,536	+0.04(+3.28%)
Oct 13, 2025	1.250	1.330	1.250	1.309	54,951	+0.13(+10.93%)
Oct 09, 2025				1.180	0	-0.02(-1.67%)
Oct 06, 2025				1.200	79	+0.00(+0.00%)