Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.03	10.09	9.990	10.05	43,438	+0.05(+0.50%)
Jul 30, 2015	10.02	10.03	9.960	10.00	89,430	+0.11(+1.11%)
Jul 29, 2015	9.890	9.950	9.880	9.890	52,571	-0.01(-0.07%)
Jul 28, 2015	9.920	9.940	9.870	9.897	90,878	-0.04(-0.44%)
Jul 27, 2015	9.960	10.02	9.920	9.940	70,824	-0.16(-1.58%)
Jul 24, 2015	10.12	10.15	10.07	10.10	180,996	-0.06(-0.59%)
Jul 23, 2015	10.18	10.21	10.12	10.16	89,862	-0.03(-0.29%)
Jul 22, 2015	10.20	10.29	10.17	10.19	40,579	-0.07(-0.68%)
Jul 21, 2015	10.27	10.32	10.24	10.26	134,028	+0.09(+0.88%)
Jul 20, 2015	10.11	10.19	10.09	10.17	56,367	+0.02(+0.17%)
Jul 17, 2015	10.20	10.24	10.15	10.15	63,226	-0.01(-0.07%)
Jul 16, 2015	10.15	10.19	10.12	10.16	310,379	+0.05(+0.49%)
Jul 15, 2015	10.15	10.17	10.08	10.11	143,244	+0.04(+0.40%)
Jul 14, 2015	10.02	10.09	10.01	10.07	352,341	+0.23(+2.34%)
Jul 13, 2015	9.790	9.878	9.790	9.840	107,743	+0.22(+2.29%)
Jul 10, 2015	9.660	9.670	9.560	9.620	1,025,942	+0.22(+2.34%)
Jul 09, 2015	9.430	9.488	9.380	9.400	383,600	+0.17(+1.79%)
Jul 08, 2015	9.305	9.340	9.210	9.235	74,651	-0.17(-1.76%)
Jul 07, 2015	9.350	9.430	9.225	9.400	137,825	-0.15(-1.53%)
Jul 06, 2015	9.550	9.600	9.530	9.546	219,665	-0.24(-2.49%)
Jul 02, 2015		9.790	9.790	9.790	0	+0.03(+0.31%)
Jul 01, 2015	9.890	9.900	9.720	9.760	92,126	-0.25(-2.45%)
Jun 30, 2015	10.04	10.08	9.920	10.01	114,569	-0.20(-1.93%)
Jun 29, 2015	10.29	10.36	10.18	10.20	134,956	-0.30(-2.88%)
Jun 26, 2015	10.60	10.63	10.46	10.51	242,766	+0.31(+2.99%)
Jun 25, 2015	10.29	10.29	10.18	10.20	83,525	+0.12(+1.19%)
Jun 24, 2015	10.19	10.23	10.08	10.08	138,961	-0.08(-0.79%)
Jun 23, 2015	10.04	10.21	10.04	10.16	120,067	+0.08(+0.79%)
Jun 22, 2015	10.01	10.14	10.00	10.08	90,515	+0.08(+0.80%)
Jun 19, 2015	10.05	10.10	10.00	10.00	75,456	+0.06(+0.60%)
Jun 18, 2015	9.860	10.02	9.860	9.940	366,030	+0.09(+0.91%)
Jun 17, 2015	9.870	9.910	9.720	9.850	907,736	-0.08(-0.81%)
Jun 16, 2015	9.900	9.960	9.870	9.930	67,336	-0.09(-0.90%)
Jun 15, 2015	9.965	10.02	9.960	10.02	141,745	+0.04(+0.40%)
Jun 12, 2015	9.930	10.03	9.900	9.980	76,503	-0.05(-0.55%)
Jun 11, 2015	10.05	10.07	10.01	10.04	116,415	+0.19(+1.88%)
Jun 10, 2015	9.830	9.920	9.780	9.850	679,650	+0.49(+5.24%)
Jun 09, 2015	9.284	9.440	9.180	9.360	247,017	+0.02(+0.21%)
Jun 08, 2015	9.320	9.360	9.263	9.340	99,842	-0.07(-0.74%)
Jun 05, 2015	9.416	9.460	9.350	9.410	58,695	-0.15(-1.57%)
Jun 04, 2015	9.725	9.750	9.550	9.560	42,602	-0.09(-0.93%)
Jun 03, 2015	9.630	9.710	9.610	9.650	298,470	+0.14(+1.43%)
Jun 02, 2015	9.470	9.570	9.470	9.514	186,250	-0.04(-0.38%)
Jun 01, 2015	9.650	9.650	9.510	9.550	499,192	-0.19(-1.95%)
May 29, 2015	9.830	9.830	9.700	9.740	70,989	-0.15(-1.51%)
May 28, 2015	9.910	9.940	9.860	9.889	128,333	-0.03(-0.31%)
May 27, 2015	9.910	10.01	9.880	9.920	99,721	+0.03(+0.30%)
May 26, 2015	10.04	10.04	9.870	9.890	70,879	-0.27(-2.66%)
May 22, 2015		10.16	10.16	10.16	0	-0.18(-1.74%)
May 21, 2015	10.34	10.39	10.25	10.34	120,549	+0.10(+0.98%)
May 20, 2015	10.22	10.29	10.22	10.24	60,549	-0.01(-0.10%)
May 19, 2015	10.27	10.30	10.23	10.25	35,223	-0.15(-1.44%)
May 18, 2015	10.41	10.44	10.36	10.40	51,459	-0.20(-1.84%)
May 15, 2015	10.63	10.66	10.55	10.60	71,474	-0.12(-1.07%)
May 14, 2015	10.72	10.77	10.69	10.71	50,236	+0.09(+0.85%)
May 13, 2015	10.59	10.64	10.52	10.62	43,755	-0.07(-0.65%)
May 12, 2015	10.63	10.73	10.61	10.69	47,175	-0.16(-1.47%)
May 11, 2015	10.79	10.89	10.78	10.85	53,098	+0.24(+2.26%)
May 08, 2015	10.60	10.65	10.54	10.61	74,550	+0.39(+3.82%)
May 07, 2015	10.27	10.30	10.18	10.22	89,560	-0.10(-0.97%)
May 06, 2015	10.33	10.39	10.29	10.32	130,521	-0.09(-0.86%)
May 05, 2015		10.43	10.31	10.41	381,795	+0.17(+1.66%)
May 04, 2015	10.30	10.30	10.21	10.24	54,154	-0.02(-0.19%)