Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.80	16.90	16.68	16.78	427,211	-0.09(-0.53%)
May 30, 2013	16.78	16.91	16.69	16.87	361,259	-0.20(-1.17%)
May 29, 2013	17.04	17.19	16.93	17.07	192,804	-0.39(-2.23%)
May 28, 2013	17.65	17.65	17.40	17.46	857,634	+0.14(+0.81%)
May 24, 2013	17.39	17.39	17.24	17.32	311,052	-0.18(-1.03%)
May 23, 2013	17.28	17.52	17.21	17.50	170,787	+0.16(+0.92%)
May 22, 2013	17.45	17.66	17.32	17.34	519,209	-0.26(-1.48%)
May 21, 2013	17.43	17.63	17.34	17.60	511,778	-0.06(-0.34%)
May 20, 2013	17.61	17.66	17.50	17.66	881,427	+0.23(+1.32%)
May 17, 2013	17.31	17.48	17.30	17.43	1,608,997	+0.26(+1.51%)
May 16, 2013	17.22	17.31	17.14	17.17	743,875	-0.10(-0.58%)
May 15, 2013	17.25	17.30	17.15	17.27	206,085	-0.11(-0.63%)
May 13, 2013	17.30	17.39	17.27	17.38	147,783	-0.05(-0.29%)
May 10, 2013	17.47	17.47	17.26	17.43	204,741	-0.11(-0.63%)
May 09, 2013	17.43	17.63	17.43	17.54	719,397	-0.05(-0.28%)
May 08, 2013	17.45	17.63	17.45	17.59	230,865	+0.37(+2.15%)
May 07, 2013	17.29	17.31	17.14	17.22	1,537,084	-0.01(-0.06%)
May 06, 2013	17.12	17.25	17.12	17.23	98,313	+0.07(+0.41%)
May 03, 2013	17.12	17.21	17.13	17.16	324,726	+0.03(+0.18%)
May 02, 2013	17.21	17.21	17.00	17.13	177,324	-0.06(-0.35%)
May 01, 2013	17.60	17.60	17.17	17.19	142,452	-0.29(-1.66%)
Apr 30, 2013	17.08	17.58	17.08	17.48	202,117	-0.04(-0.23%)
Apr 29, 2013	17.45	17.61	17.41	17.52	143,034	-0.02(-0.09%)
Apr 26, 2013	17.25	17.61	17.25	17.54	216,769	+0.29(+1.65%)
Apr 25, 2013	17.12	17.45	17.11	17.25	301,460	+0.09(+0.52%)
Apr 24, 2013	16.69	17.25	16.69	17.16	129,237	+0.02(+0.09%)
Apr 23, 2013	17.06	17.15	17.00	17.14	111,490	+0.25(+1.45%)
Apr 22, 2013	16.91	16.92	16.78	16.90	375,658	+0.30(+1.81%)
Apr 19, 2013	16.75	16.75	16.57	16.60	161,972	-0.22(-1.31%)
Apr 18, 2013	16.94	17.00	16.77	16.82	164,634	-0.17(-1.00%)
Apr 17, 2013	17.09	17.27	16.86	16.99	333,195	-0.84(-4.71%)
Apr 16, 2013	17.78	17.87	17.63	17.83	144,082	+0.17(+0.96%)
Apr 15, 2013	17.86	17.86	17.56	17.66	114,288	-0.32(-1.78%)
Apr 12, 2013	17.86	17.98	17.80	17.98	86,921	+0.21(+1.18%)
Apr 11, 2013	17.66	17.85	17.62	17.77	149,945	+0.21(+1.20%)
Apr 10, 2013	17.32	17.59	17.32	17.56	182,275	+0.16(+0.94%)
Apr 09, 2013	17.35	17.60	17.33	17.40	224,183	+0.15(+0.85%)
Apr 08, 2013	17.17	17.25	17.14	17.25	228,410	+0.13(+0.76%)
Apr 05, 2013	16.98	17.15	16.86	17.12	495,028	-0.18(-1.04%)
Apr 04, 2013	17.14	17.37	17.10	17.30	158,940	+0.10(+0.58%)
Apr 03, 2013	17.37	17.47	17.12	17.20	166,154	-0.28(-1.60%)
Apr 02, 2013	17.45	17.54	17.41	17.48	175,736	+0.01(+0.06%)
Apr 01, 2013	17.67	17.67	17.39	17.47	112,041	+0.00(+0.00%)
Mar 28, 2013	17.32	17.50	17.32	17.47	215,807	+0.32(+1.87%)
Mar 27, 2013	17.02	17.21	16.99	17.15	103,872	+0.11(+0.65%)
Mar 26, 2013	17.00	17.05	16.85	17.04	147,485	+0.14(+0.83%)
Mar 25, 2013	17.12	17.12	16.84	16.90	753,065	-0.13(-0.76%)
Mar 22, 2013	16.98	17.10	16.93	17.03	150,097	+0.05(+0.26%)
Mar 21, 2013	17.05	17.06	16.85	16.98	206,348	-0.23(-1.31%)
Mar 20, 2013	17.35	17.37	17.21	17.21	190,889	-0.05(-0.29%)
Mar 19, 2013	17.36	17.36	17.15	17.26	173,597	+0.05(+0.29%)
Mar 18, 2013	17.38	17.39	17.21	17.21	103,855	-0.17(-0.98%)
Mar 15, 2013	17.48	17.50	17.33	17.38	239,688	-0.05(-0.29%)
Mar 14, 2013	17.11	17.47	17.11	17.43	1,028,814	+0.70(+4.18%)
Mar 13, 2013	17.03	17.03	16.73	16.73	688,436	-0.29(-1.68%)
Mar 12, 2013	17.00	17.06	16.94	17.02	329,052	+0.01(+0.03%)
Mar 11, 2013	16.79	17.03	16.74	17.01	229,876	-0.07(-0.41%)
Mar 08, 2013	16.93	17.10	16.93	17.08	144,708	+0.00(+0.00%)
Mar 07, 2013	17.02	17.10	17.02	17.08	132,562	-0.09(-0.52%)
Mar 06, 2013	17.25	17.81	17.05	17.17	326,057	+0.20(+1.18%)
Mar 05, 2013	16.85	16.97	16.82	16.97	484,292	+0.22(+1.31%)
Mar 04, 2013	16.81	16.81	16.62	16.75	176,463	+0.01(+0.06%)