Nubeva Technologies Ltd (OP:NBVAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.0635	0	-0.00(-3.64%)
Apr 24, 2025	0.0659	0.0659	0.0659	0.0659	5,500	-0.01(-14.97%)
Apr 21, 2025				0.0775	26,100	-0.01(-7.74%)
Apr 14, 2025				0.0840	0	+0.00(+2.44%)
Apr 04, 2025				0.0820	0	-0.01(-12.30%)
Mar 25, 2025				0.0935	0	-0.01(-9.05%)
Mar 14, 2025				0.1028	0	-0.01(-5.69%)
Mar 05, 2025				0.1090	0	-0.01(-6.03%)
Mar 04, 2025	0.1160	0.1160	0.1160	0.1160	1,100	-0.01(-10.08%)