Nubeva Technologies Ltd (OP:NBVAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1081	0	-0.00(-3.31%)
Feb 04, 2026	0.1118	0.1118	0.1118	0.1118	10,000	-0.00(-3.70%)
Jan 28, 2026				0.1161	0	-0.00(-2.03%)
Jan 26, 2026				0.1185	0	-0.02(-12.03%)
Jan 20, 2026				0.1347	6,000	+0.01(+9.51%)
Jan 08, 2026				0.1230	5,001	+0.01(+9.82%)
Jan 05, 2026				0.1120	0	-0.01(-6.67%)
Dec 31, 2025				0.1200	11	-0.00(-1.40%)
Dec 26, 2025				0.1217	0	-0.01(-10.91%)
Dec 17, 2025				0.1366	0	+0.01(+11.06%)
Dec 15, 2025				0.1230	0	-0.01(-9.36%)
Dec 10, 2025				0.1357	0	-0.00(-2.58%)