Siemens Healthineers Ag (OP:SEMHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	50.73	50.73	49.11	49.11	982	-0.27(-0.55%)
Dec 04, 2025	51.50	51.75	49.11	49.38	23,891	-0.62(-1.24%)
Dec 03, 2025	49.32	50.00	49.08	50.00	1,654	+0.23(+0.45%)
Dec 02, 2025	48.13	49.77	48.13	49.77	4,536	-0.90(-1.78%)
Nov 28, 2025				50.67	54	+0.27(+0.53%)
Nov 26, 2025	47.44	50.65	47.44	50.41	2,187	+2.38(+4.96%)
Nov 25, 2025	48.31	50.27	48.02	48.02	4,985	-1.56(-3.14%)
Nov 24, 2025	47.37	49.58	47.37	49.58	1,589	+0.10(+0.20%)
Nov 21, 2025	46.92	49.48	46.92	49.48	2,539	+2.98(+6.41%)
Nov 20, 2025	46.50	46.50	46.25	46.50	3,710	-2.23(-4.57%)
Nov 19, 2025	47.13	48.73	47.13	48.73	3,263	+1.91(+4.09%)
Nov 18, 2025	46.81	48.99	46.81	46.81	1,208	-3.09(-6.19%)
Nov 17, 2025	49.90	49.90	49.90	49.90	581	-1.65(-3.20%)
Nov 14, 2025	51.55	51.55	51.55	51.55	418	-0.10(-0.19%)
Nov 13, 2025	50.55	51.65	49.96	51.65	773	+1.05(+2.07%)
Nov 12, 2025	50.60	50.60	50.60	50.60	706	+1.12(+2.26%)
Nov 11, 2025	50.62	50.62	49.35	49.48	1,779	-0.52(-1.04%)
Nov 10, 2025	51.52	51.52	50.00	50.00	1,451	-2.58(-4.91%)
Nov 07, 2025	52.30	52.58	52.30	52.58	997	-0.59(-1.12%)
Nov 06, 2025	50.50	53.18	50.50	53.18	834	+0.58(+1.10%)
Nov 05, 2025	52.55	52.60	52.55	52.60	6,390	-3.62(-6.44%)
Nov 03, 2025				56.22	261	+1.77(+3.25%)
Oct 31, 2025	56.30	57.04	54.45	54.45	707	-3.30(-5.71%)
Oct 30, 2025	57.75	57.75	57.75	57.75	351	+0.50(+0.87%)
Oct 29, 2025	57.72	57.75	56.50	57.25	2,212	-0.45(-0.78%)
Oct 28, 2025	56.08	57.70	56.08	57.70	515	-0.02(-0.04%)
Oct 27, 2025	56.30	57.75	56.30	57.73	659	-0.02(-0.04%)
Oct 24, 2025	56.16	57.75	56.16	57.75	3,762	+0.00(+0.00%)
Oct 23, 2025	57.75	57.75	57.75	57.75	325	+0.17(+0.30%)
Oct 22, 2025	57.58	57.58	57.58	57.58	271	-0.17(-0.29%)
Oct 21, 2025	56.40	57.75	54.65	57.75	1,241	+0.60(+1.05%)
Oct 20, 2025	55.00	57.30	55.00	57.15	997	+2.95(+5.44%)
Oct 17, 2025	54.20	54.20	54.20	54.20	478	-2.13(-3.79%)
Oct 16, 2025	56.34	56.34	56.34	56.34	2,596	+0.84(+1.52%)
Oct 15, 2025	55.49	55.49	55.49	55.49	409	+0.59(+1.08%)
Oct 14, 2025	52.90	54.90	52.90	54.90	713	-0.31(-0.56%)
Oct 13, 2025	55.45	55.85	55.21	55.21	675	-0.51(-0.92%)
Oct 10, 2025	56.28	56.28	54.88	55.72	1,670	+1.07(+1.96%)
Oct 09, 2025	54.65	54.65	54.65	54.65	270	-0.05(-0.09%)
Oct 08, 2025	54.70	54.70	54.70	54.70	208	-2.91(-5.04%)
Oct 07, 2025	57.75	57.75	57.61	57.61	458	+0.75(+1.32%)
Oct 06, 2025	56.80	56.86	56.80	56.86	825	+1.37(+2.46%)
Oct 03, 2025	55.55	55.55	55.49	55.49	507	+0.27(+0.48%)
Oct 02, 2025	55.23	55.23	55.23	55.23	664	-0.82(-1.47%)