Starco Brands Inc (OP: STCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 31, 2024	0.0801	0.0850	0.0800	0.0800	130,000	-0.00(-0.12%)
Oct 30, 2024	0.0887	0.0947	0.0800	0.0801	78,000	+0.00(+0.13%)
Oct 29, 2024	0.0866	0.0880	0.0800	0.0800	145,805	-0.01(-9.81%)
Oct 28, 2024	0.0801	0.0887	0.0801	0.0887	46,968	+0.00(+2.42%)
Oct 25, 2024	0.0803	0.0866	0.0801	0.0866	49,700	+0.01(+8.11%)
Oct 21, 2024				0.0801	0	-0.00(-2.32%)
Oct 17, 2024				0.0820	0	-0.01(-7.76%)
Oct 16, 2024	0.0899	0.0899	0.0889	0.0889	9,000	+0.00(+2.18%)
Oct 15, 2024	0.0870	0.0899	0.0870	0.0870	10,000	-0.00(-0.91%)
Oct 14, 2024	0.0878	0.0878	0.0878	0.0878	1,000	+0.00(+5.78%)
Oct 11, 2024	0.0830	0.0830	0.0830	0.0830	100	-0.00(-1.19%)
Oct 10, 2024	0.0840	0.0840	0.0840	0.0840	4,000	-0.01(-6.56%)
Oct 09, 2024	0.0899	0.0899	0.0899	0.0899	550	+0.00(+0.00%)
Oct 08, 2024	0.0850	0.0899	0.0850	0.0899	6,000	+0.01(+7.02%)
Oct 04, 2024				0.0840	0	-0.01(-6.56%)
Oct 03, 2024	0.0899	0.0899	0.0899	0.0899	15,000	+0.00(+0.00%)
Oct 02, 2024	0.0899	0.0899	0.0899	0.0899	650	+0.01(+9.63%)
Oct 01, 2024	0.0820	0.0820	0.0820	0.0820	15,000	-0.01(-6.39%)
Sep 27, 2024				0.0876	0	-0.00(-2.56%)
Sep 26, 2024	0.0899	0.0899	0.0899	0.0899	2,035	+0.01(+7.02%)
Sep 25, 2024	0.0870	0.0870	0.0820	0.0840	23,120	-0.01(-6.56%)
Sep 23, 2024				0.0899	0	+0.00(+0.00%)
Sep 20, 2024	0.0875	0.0899	0.0875	0.0899	14,928	-0.00(-0.11%)
Sep 18, 2024				0.0900	0	+0.00(+0.00%)
Sep 13, 2024				0.0900	0	+0.00(+0.00%)
Sep 12, 2024	0.0935	0.0935	0.0900	0.0900	30,000	-0.00(-4.26%)
Sep 11, 2024	0.0937	0.0940	0.0937	0.0940	57,358	+0.00(+1.18%)
Sep 10, 2024	0.0913	0.0999	0.0913	0.0929	70,000	-0.00(-1.17%)
Sep 09, 2024	0.0950	0.0950	0.0940	0.0940	33,000	-0.00(-1.05%)
Sep 06, 2024	0.0915	0.0997	0.0915	0.0950	131,020	+0.00(+0.00%)
Sep 05, 2024	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)