Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Group Holdings Inc (OP: COSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000,302 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 1,107 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 504 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 2,007 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 801,607 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 622,495 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 2,117 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 14,603 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 107,719 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 695 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 215,504 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,706 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 9,076 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 7,897 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 807 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 21,919 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 3,795,480 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 12,854 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 6,340 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 26,530 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 1,012,200 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 17,169 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 507,768 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 562,672 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 12, 2024 0.0001 0 +0.00(+0.00%)
Jul 31, 2024 0.0001 0 -0.00(-50.00%)
Jul 29, 2024 0.0002 0 +0.00(+100.00%)
Jul 24, 2024 0.0001 0 -0.00(-50.00%)
Jul 22, 2024 0.0002 0 +0.00(+0.00%)
Jul 18, 2024 0.0002 0 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0002 3,065,420 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0002 9,954,363 +0.00(+100.00%)
Jul 10, 2024 0.0001 0 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 65,700 -0.00(-50.00%)
Jul 03, 2024 0.0002 1 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0002 0.0001 0.0002 1,161,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.