Nextsource Materials (OP:NSRCF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.1897	0.1897	0.1897	0.1897	2,140	+0.00(+0.96%)
May 01, 2025	0.1871	0.1905	0.1867	0.1879	28,590	-0.01(-3.04%)
Apr 30, 2025	0.1950	0.1950	0.1849	0.1938	142,509	-0.01(-3.10%)
Apr 29, 2025	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-0.50%)
Apr 28, 2025	0.1988	0.2010	0.1988	0.2010	25,220	-0.01(-2.99%)
Apr 25, 2025	0.2052	0.2072	0.1978	0.2072	9,287	-0.00(-1.33%)
Apr 24, 2025	0.1970	0.2105	0.1970	0.2100	29,900	-0.01(-4.11%)
Apr 21, 2025				0.2190	4,009	+0.02(+9.01%)
Apr 16, 2025				0.2009	65	-0.01(-3.41%)
Apr 15, 2025	0.2050	0.2080	0.2000	0.2080	36,000	-0.01(-2.58%)
Apr 14, 2025	0.2051	0.2200	0.2051	0.2135	73,100	-0.00(-0.28%)
Apr 11, 2025	0.2810	0.2810	0.2070	0.2141	35,339	-0.00(-2.01%)
Apr 10, 2025	0.2049	0.2264	0.2049	0.2185	15,709	+0.02(+12.05%)
Apr 09, 2025	0.2070	0.2070	0.1772	0.1950	166,233	-0.02(-11.36%)
Apr 08, 2025	0.2200	0.2200	0.2200	0.2200	118,509	-0.01(-2.57%)
Apr 07, 2025	0.2050	0.2332	0.1914	0.2258	439,581	+0.01(+2.64%)
Apr 04, 2025	0.2400	0.2585	0.2200	0.2200	19,584	-0.04(-16.79%)
Apr 03, 2025	0.2650	0.2650	0.2644	0.2644	52,159	-0.01(-2.07%)
Apr 02, 2025	0.2700	0.2700	0.2700	0.2700	1,000	-0.00(-1.10%)
Apr 01, 2025	0.2730	0.2730	0.2730	0.2730	3,750	-0.03(-11.16%)
Mar 31, 2025	0.3073	0.3073	0.3073	0.3073	786	+0.02(+7.79%)
Mar 28, 2025	0.2851	0.2851	0.2851	0.2851	1,400	+0.01(+2.55%)
Mar 27, 2025	0.2650	0.2790	0.2650	0.2780	5,025	-0.01(-3.03%)
Mar 26, 2025	0.2867	0.2867	0.2867	0.2867	250	-0.02(-6.49%)
Mar 25, 2025	0.3074	0.3094	0.3066	0.3066	3,298	+0.03(+11.01%)
Mar 24, 2025	0.2710	0.2929	0.2700	0.2762	29,160	+0.00(+1.54%)
Mar 21, 2025	0.2720	0.2720	0.2720	0.2720	2,503	-0.01(-2.93%)
Mar 19, 2025				0.2802	0	+0.01(+3.32%)
Mar 18, 2025	0.2795	0.2795	0.2700	0.2712	3,534	-0.01(-2.38%)
Mar 14, 2025				0.2778	25	-0.01(-2.87%)
Mar 13, 2025	0.2860	0.2860	0.2860	0.2860	175	-0.02(-7.41%)
Mar 12, 2025	0.3099	0.3099	0.2934	0.3089	5,214	-0.00(-0.35%)
Mar 11, 2025	0.2999	0.3130	0.2999	0.3100	10,349	+0.01(+3.68%)
Mar 10, 2025	0.2791	0.2990	0.2791	0.2990	8,201	-0.01(-2.61%)
Mar 07, 2025	0.2824	0.3070	0.2824	0.3070	28,469	+0.01(+5.10%)
Mar 06, 2025	0.2929	0.2937	0.2743	0.2921	18,500	+0.00(+0.76%)
Mar 05, 2025	0.2926	0.2926	0.2760	0.2899	9,859	+0.00(+0.00%)
Mar 04, 2025	0.2850	0.2899	0.2647	0.2899	141,114	-0.01(-3.37%)