Quartz Mountain Resources Ltd (OP:QZMRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5400	0.5400	0.5400	0.5400	6,000	+0.04(+8.00%)
Apr 15, 2025				0.5000	0	+0.01(+2.04%)
Apr 14, 2025	0.4900	0.4900	0.4900	0.4900	10,600	+0.00(+0.00%)
Apr 11, 2025	0.4500	0.4900	0.4259	0.4900	41,650	+0.03(+6.06%)
Apr 10, 2025	0.4500	0.4900	0.4500	0.4620	7,800	+0.05(+11.33%)
Apr 08, 2025				0.4150	0	-0.08(-15.31%)
Apr 04, 2025				0.4900	1,000	+0.07(+15.29%)
Apr 01, 2025				0.4250	1,530	+0.00(+0.00%)
Mar 28, 2025				0.4250	0	-0.04(-7.61%)
Mar 27, 2025	0.4200	0.4600	0.4100	0.4600	35,412	+0.04(+9.52%)
Mar 26, 2025	0.4200	0.4200	0.4200	0.4200	1,547	+0.00(+0.00%)
Mar 24, 2025				0.4200	2,000	-0.02(-4.70%)
Mar 20, 2025				0.4407	0	-0.01(-3.14%)
Mar 18, 2025				0.4550	0	+0.05(+13.75%)
Mar 14, 2025				0.4000	0	-0.02(-4.76%)
Mar 12, 2025				0.4200	138	-0.07(-14.29%)
Mar 11, 2025	0.4900	0.4900	0.4404	0.4900	3,006	-0.01(-2.00%)
Mar 07, 2025				0.5000	10,000	+0.08(+18.74%)
Mar 06, 2025	0.4900	0.5000	0.4211	0.4211	1,446	-0.03(-6.61%)
Mar 05, 2025	0.5000	0.5000	0.4509	0.4509	6,284	+0.05(+12.72%)
Mar 03, 2025				0.4000	20	+0.13(+48.15%)
Feb 26, 2025				0.2700	0	-0.17(-38.96%)
Feb 25, 2025	0.4493	0.4493	0.4423	0.4423	6,000	+0.22(+101.05%)
Feb 24, 2025	0.2100	0.2200	0.2100	0.2200	10,388	-0.24(-52.07%)
Feb 21, 2025	0.5077	0.5200	0.4532	0.4590	9,531	+0.42(+1019.51%)
Feb 20, 2025	0.0410	0.0410	0.0410	0.0410	1,810	-0.42(-91.09%)
Feb 19, 2025	0.4200	0.4600	0.4196	0.4600	25,618	+0.11(+32.49%)
Feb 18, 2025	0.4000	0.4200	0.3472	0.3472	20,000	-0.07(-17.33%)
Feb 14, 2025	0.4200	0.4200	0.4200	0.4200	7,157	+0.02(+5.11%)
Feb 10, 2025				0.3996	10	+0.01(+3.79%)