Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.0236	0.0236	0.0236	0.0236	297	+0.00(+13.46%)
Dec 04, 2024				0.0208	75	+0.01(+160.00%)
Dec 03, 2024	0.0080	0.0080	0.0080	0.0080	520	-0.00(-30.43%)
Dec 02, 2024	0.0115	0.0115	0.0115	0.0115	135	-0.00(-3.36%)
Nov 25, 2024				0.0119	0	+0.00(+14.42%)
Nov 12, 2024				0.0104	0	-0.00(-28.77%)
Nov 07, 2024				0.0146	0	+0.00(+32.73%)
Oct 23, 2024				0.0110	0	+0.00(+0.92%)
Oct 16, 2024				0.0109	0	-0.01(-39.44%)