Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.9730	0.9730	0.9730	0	-0.03(-2.70%)
Mar 28, 2014	1.040	1.040	1.000	1.000	0	+0.00(+0.40%)
Mar 27, 2014	0.9674	1.000	0.9674	0.9960	10,600	-0.05(-5.14%)
Mar 21, 2014	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 20, 2014	1.050	1.050	1.050	1.050	13,500	+0.00(+0.00%)
Mar 19, 2014	1.040	1.050	1.020	1.050	33,000	-0.12(-10.26%)
Mar 18, 2014	1.185	1.185	1.170	1.170	1,325	+0.02(+1.74%)
Mar 17, 2014	1.156	1.156	1.150	1.150	14,425	-0.05(-4.17%)
Mar 14, 2014	1.220	1.220	1.200	1.200	0	+0.10(+9.09%)
Mar 13, 2014	1.100	1.100	1.100	1.100	1,000	+0.04(+3.48%)
Mar 12, 2014	1.010	1.070	0.9930	1.063	79,585	-0.03(-2.48%)
Mar 11, 2014	1.070	1.090	1.070	1.090	30,000	-0.04(-3.28%)
Mar 07, 2014		1.127	1.127	1.127	11	-0.08(-6.86%)
Mar 06, 2014	1.120	1.210	1.120	1.210	12,500	+0.21(+20.79%)
Mar 05, 2014	1.004	1.004	0.9840	1.002	9,100	-0.01(-0.59%)
Mar 04, 2014	1.092	1.092	1.008	1.008	27,200	-0.03(-2.99%)