Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.258	1.258	1.258	0	+0.14(+12.02%)
Jan 20, 2012	1.123	1.123	1.123	1.123	0	-0.02(-2.03%)
Jan 18, 2012		1.146	1.146	1.146	0	+0.56(+94.52%)
Jan 03, 2012		0.5893	0.5893	0.5893	0	+0.07(+13.39%)
Dec 07, 2011	0.5197	0.5197	0.5197	0.5197	0	+0.03(+6.98%)
Nov 04, 2011		0.4858	0.4858	0.4858	0	-0.00(-0.04%)