Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2430	0.2441	0.2375	0.2410	579	-0.01(-3.64%)
Jul 29, 2021	0.2284	0.2509	0.2284	0.2501	19,680	+0.03(+12.91%)
Jul 28, 2021	0.2275	0.2275	0.2118	0.2215	7,034	+0.00(+0.68%)
Jul 27, 2021	0.2166	0.2254	0.2152	0.2200	26,750	-0.00(-0.54%)
Jul 26, 2021	0.2387	0.2387	0.2200	0.2212	17,678	-0.01(-5.87%)
Jul 23, 2021	0.2532	0.2532	0.2280	0.2350	39,748	-0.01(-4.90%)
Jul 22, 2021	0.2397	0.2471	0.2397	0.2471	24,800	+0.01(+5.15%)
Jul 21, 2021	0.2392	0.2392	0.2347	0.2350	12,000	-0.00(-0.38%)
Jul 20, 2021	0.2125	0.2359	0.2125	0.2359	40,596	+0.03(+12.98%)
Jul 19, 2021	0.2900	0.2900	0.1787	0.2088	1,111,625	-0.08(-28.62%)
Jul 16, 2021	0.2854	0.3021	0.2854	0.2925	28,936	-0.02(-5.28%)
Jul 15, 2021	0.3088	0.3088	0.3088	0.3088	622	+0.01(+3.24%)
Jul 14, 2021	0.3035	0.3075	0.2991	0.2991	28,195	-0.01(-1.93%)
Jul 13, 2021	0.3080	0.3083	0.2995	0.3050	29,706	-0.00(-1.26%)
Jul 12, 2021	0.3129	0.3200	0.2975	0.3089	58,638	-0.00(-0.35%)
Jul 09, 2021	0.2956	0.3120	0.2956	0.3100	56,012	+0.00(+0.98%)
Jul 08, 2021	0.3300	0.3353	0.3040	0.3070	89,408	-0.01(-1.60%)
Jul 07, 2021	0.3121	0.3170	0.3120	0.3120	19,801	-0.00(-0.26%)
Jul 06, 2021	0.3118	0.3394	0.3084	0.3128	162,421	+0.00(+0.84%)
Jul 02, 2021	0.3070	0.3163	0.2840	0.3102	203,208	+0.03(+10.79%)
Jul 01, 2021	0.2687	0.3000	0.2687	0.2800	8,288	+0.00(+0.68%)
Jun 30, 2021	0.2765	0.2869	0.2765	0.2781	14,300	-0.01(-3.84%)
Jun 29, 2021	0.2600	0.2892	0.2600	0.2892	71,359	+0.03(+11.23%)
Jun 28, 2021	0.2713	0.2713	0.2500	0.2600	28,656	+0.00(+0.08%)
Jun 25, 2021	0.2678	0.2689	0.2598	0.2598	32,223	-0.01(-3.13%)
Jun 24, 2021	0.2652	0.2841	0.2597	0.2682	135,737	+0.01(+2.52%)
Jun 23, 2021	0.2419	0.3037	0.2285	0.2616	402,952	+0.02(+6.86%)
Jun 22, 2021	0.2600	0.2660	0.2392	0.2448	22,150	-0.02(-5.85%)
Jun 21, 2021	0.2709	0.2709	0.2581	0.2600	3,940	+0.00(+1.72%)
Jun 18, 2021	0.2617	0.2617	0.2530	0.2556	14,325	+0.01(+2.86%)
Jun 17, 2021	0.2900	0.2900	0.2485	0.2485	35,949	-0.04(-12.81%)
Jun 16, 2021	0.2981	0.2981	0.2850	0.2850	12,825	-0.02(-5.00%)
Jun 15, 2021	0.3047	0.3047	0.2802	0.3000	5,105	+0.00(+1.59%)
Jun 14, 2021	0.3068	0.3201	0.2868	0.2953	54,484	-0.01(-2.70%)
Jun 11, 2021	0.2934	0.3300	0.2900	0.3035	72,103	+0.02(+6.49%)
Jun 10, 2021	0.2921	0.2921	0.2801	0.2850	14,464	-0.00(-0.87%)
Jun 09, 2021	0.2460	0.2875	0.2460	0.2875	52,504	+0.04(+15.09%)
Jun 08, 2021	0.2500	0.2500	0.2400	0.2498	29,179	-0.00(-0.08%)
Jun 07, 2021	0.2560	0.2560	0.2400	0.2500	39,370	+0.01(+2.59%)
Jun 04, 2021	0.2424	0.2513	0.2424	0.2437	36,009	+0.00(+0.54%)
Jun 03, 2021	0.2223	0.2424	0.2223	0.2424	12,998	+0.00(+0.96%)
Jun 02, 2021	0.2441	0.2481	0.2401	0.2401	12,294	-0.00(-1.76%)
Jun 01, 2021	0.2407	0.2581	0.2250	0.2444	46,618	+0.02(+8.62%)
May 28, 2021	0.2241	0.2300	0.2238	0.2250	6,270	+0.01(+2.27%)
May 27, 2021	0.2275	0.2275	0.2200	0.2200	52,600	+0.00(+1.99%)
May 26, 2021	0.2212	0.2220	0.2157	0.2157	13,964	+0.01(+3.45%)
May 25, 2021	0.2085	0.2085	0.2085	0.2085	1,000	-0.00(-0.38%)
May 24, 2021	0.2110	0.2110	0.2093	0.2093	20,232	-0.01(-4.86%)
May 21, 2021	0.2200	0.2200	0.2200	0.2200	11,201	+0.01(+3.77%)
May 20, 2021	0.2120	0.2120	0.2120	0.2120	1,501	-0.00(-1.44%)
May 19, 2021	0.2186	0.2186	0.2151	0.2151	3,490	+0.00(+1.08%)
May 18, 2021	0.2268	0.2279	0.2128	0.2128	2,450	-0.01(-4.79%)
May 17, 2021	0.2290	0.2302	0.2216	0.2235	23,013	+0.02(+9.83%)
May 14, 2021	0.1871	0.2035	0.1871	0.2035	7,510	+0.00(+1.95%)
May 13, 2021	0.2020	0.2020	0.1968	0.1996	68,553	-0.00(-0.20%)
May 12, 2021	0.2047	0.2097	0.2000	0.2000	1,900	-0.01(-4.76%)
May 11, 2021	0.2100	0.2132	0.2039	0.2100	6,800	+0.00(+0.38%)
May 10, 2021	0.2172	0.2197	0.2092	0.2092	11,250	-0.00(-0.14%)
May 07, 2021	0.2063	0.2265	0.2063	0.2095	29,278	-0.01(-5.88%)
May 06, 2021	0.2174	0.2266	0.2150	0.2226	16,005	-0.01(-2.37%)
May 05, 2021	0.2276	0.2300	0.2276	0.2280	17,735	-0.00(-0.44%)
May 04, 2021	0.2375	0.2400	0.2290	0.2290	15,097	-0.02(-6.83%)