Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0043	0.0043	0.0043	0.0043	50,000	-0.00(-14.00%)
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+38.89%)
Jan 24, 2024				0.0036	0	+0.00(+12.50%)
Jan 23, 2024	0.0037	0.0037	0.0032	0.0032	1,512,500	-0.00(-20.00%)
Jan 22, 2024	0.0040	0.0040	0.0040	0.0040	13,928	-0.00(-27.27%)
Jan 18, 2024				0.0055	0	+0.00(+34.15%)
Jan 16, 2024				0.0041	0	+0.00(+0.00%)
Jan 10, 2024				0.0041	0	+0.00(+2.50%)
Jan 09, 2024	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jan 08, 2024	0.0030	0.0040	0.0030	0.0040	16,000	-0.00(-16.67%)
Jan 05, 2024	0.0048	0.0048	0.0048	0.0048	1,500	+0.00(+0.00%)