Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 29, 2016	1.280	1.333	1.280	1.300	20,450	-0.04(-2.96%)
Sep 28, 2016	1.340	1.340	1.340	1.340	400	-0.07(-4.92%)
Sep 27, 2016	1.409	1.409	1.409	1.409	0	+0.00(+0.00%)
Sep 26, 2016	1.409	1.409	1.409	1.409	3,860	-0.01(-0.98%)
Sep 22, 2016		1.423	1.423	1.423	0	-0.02(-1.18%)
Sep 21, 2016	1.457	1.460	1.400	1.440	11,422	+0.02(+1.41%)
Sep 20, 2016	1.416	1.430	1.416	1.420	4,155	-0.01(-0.70%)
Sep 19, 2016	1.550	1.550	1.430	1.430	72,401	-0.09(-5.92%)
Sep 16, 2016	1.548	1.550	1.520	1.520	3,750	+0.01(+0.66%)
Sep 15, 2016	1.450	1.510	1.450	1.510	7,700	+0.06(+4.14%)
Sep 14, 2016	1.450	1.450	1.450	1.450	200	+0.05(+3.57%)
Sep 13, 2016	1.430	1.430	1.400	1.400	3,200	-0.01(-0.84%)
Sep 12, 2016	1.384	1.450	1.384	1.412	7,975	+0.10(+7.87%)
Sep 09, 2016	1.280	1.309	1.270	1.309	28,225	+0.03(+2.26%)
Sep 08, 2016	1.280	1.280	1.280	1.280	5,000	-0.06(-4.41%)
Sep 02, 2016		1.339	1.339	1.339	0	+0.06(+4.61%)
Sep 01, 2016	1.280	1.280	1.280	1.280	200	+0.04(+2.89%)
Aug 31, 2016	1.244	1.244	1.244	1.244	2,000	-0.04(-2.94%)
Aug 30, 2016	1.267	1.300	1.267	1.282	700	+0.00(+0.13%)
Aug 29, 2016	1.232	1.280	1.230	1.280	4,800	-0.02(-1.54%)
Aug 26, 2016	1.299	1.300	1.299	1.300	1,330	-0.02(-1.52%)
Aug 25, 2016	1.320	1.320	1.320	1.320	2,000	+0.08(+6.88%)
Aug 23, 2016		1.235	1.235	1.235	0	-0.00(-0.40%)
Aug 19, 2016		1.240	1.240	1.240	0	+0.13(+11.71%)
Aug 18, 2016	1.115	1.115	1.110	1.110	2,400	-0.03(-2.63%)
Aug 16, 2016		1.140	1.140	1.140	0	+0.01(+0.88%)
Aug 15, 2016	1.095	1.130	1.095	1.130	51,400	+0.06(+5.61%)
Aug 12, 2016	1.087	1.087	1.070	1.070	2,200	+0.02(+1.90%)
Aug 11, 2016	1.100	1.100	1.050	1.050	7,200	+0.04(+3.96%)
Aug 05, 2016		1.010	1.010	1.010	0	-0.05(-4.37%)
Aug 04, 2016	1.064	1.064	1.056	1.056	600	+0.06(+5.61%)
Aug 03, 2016	1.000	1.000	1.000	1.000	350	+0.01(+1.00%)
Aug 02, 2016	1.070	1.070	0.9901	0.9901	18,200	-0.08(-7.86%)
Aug 01, 2016	1.090	1.090	1.075	1.075	10,200	+0.00(+0.43%)
Jul 28, 2016		1.070	1.070	1.070	0	+0.00(+0.00%)
Jul 27, 2016	1.070	1.070	1.070	1.070	200	+0.07(+6.94%)
Jul 25, 2016		1.001	1.001	1.001	0	-0.01(-0.93%)
Jul 22, 2016	1.010	1.010	1.010	1.010	2,000	-0.02(-1.94%)
Jul 21, 2016	1.030	1.030	1.030	1.030	450	-0.04(-3.74%)
Jul 15, 2016		1.070	1.070	1.070	0	-0.02(-1.83%)
Jul 14, 2016	1.095	1.095	1.075	1.090	5,500	-0.01(-0.91%)
Jul 13, 2016	1.099	1.130	1.076	1.100	48,032	-0.02(-1.79%)
Jul 12, 2016	1.002	1.130	1.000	1.120	19,590	+0.15(+15.35%)
Jul 11, 2016	1.040	1.040	0.9701	0.9710	6,500	-0.02(-2.03%)
Jul 08, 2016	0.9400	0.9911	0.9400	0.9911	11,000	+0.05(+5.50%)
Jul 07, 2016	0.9210	0.9394	0.8984	0.9394	30,200	-0.02(-1.61%)