Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2200	0.2209	0.2042	0.2042	1,600	-0.01(-6.29%)
Jul 30, 2020	0.2175	0.2200	0.2134	0.2179	5,000	-0.01(-2.51%)
Jul 29, 2020	0.2409	0.2409	0.2232	0.2235	9,250	-0.01(-2.83%)
Jul 28, 2020	0.2650	0.2650	0.2300	0.2300	2,000	-0.00(-0.13%)
Jul 27, 2020	0.2799	0.2799	0.1590	0.2303	250,802	-0.04(-13.58%)
Jul 24, 2020	0.2721	0.2803	0.2665	0.2665	4,000	-0.00(-0.19%)
Jul 23, 2020	0.2670	0.2670	0.2670	0.2670	249	-0.00(-0.56%)
Jul 22, 2020	0.2640	0.2685	0.2640	0.2685	3,130	+0.01(+2.09%)
Jul 21, 2020	0.2750	0.2775	0.2630	0.2630	13,011	-0.02(-6.17%)
Jul 20, 2020	0.2803	0.2803	0.2803	0.2803	2,236	+0.02(+5.77%)
Jul 17, 2020	0.2730	0.2800	0.2650	0.2650	5,500	-0.01(-2.79%)
Jul 16, 2020	0.2950	0.2986	0.2616	0.2726	33,875	-0.01(-4.01%)
Jul 15, 2020	0.2545	0.2970	0.2545	0.2840	9,310	+0.01(+5.19%)
Jul 14, 2020	0.2704	0.2961	0.2670	0.2700	20,842	-0.02(-6.41%)
Jul 13, 2020	0.2554	0.2885	0.2554	0.2885	2,357	+0.01(+3.04%)
Jul 10, 2020	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+2.26%)
Jul 09, 2020	0.2926	0.2926	0.2670	0.2738	9,515	-0.02(-5.59%)
Jul 08, 2020	0.2690	0.2983	0.2581	0.2900	264,300	+0.03(+11.54%)
Jul 07, 2020	0.2984	0.2984	0.2600	0.2600	16,015	-0.02(-8.77%)
Jul 06, 2020	0.2713	0.3000	0.2640	0.2850	78,164	+0.04(+15.76%)
Jul 02, 2020	0.2549	0.2603	0.2250	0.2462	22,900	-0.00(-0.32%)
Jul 01, 2020	0.2480	0.2480	0.2390	0.2470	64,000	+0.02(+8.33%)
Jun 30, 2020	0.2495	0.2495	0.2200	0.2280	65,940	+0.04(+23.24%)
Jun 26, 2020		0.1850	0.1850	0.1850	0	-0.03(-13.75%)
Jun 24, 2020		0.2145	0.2145	0.2145	0	+0.01(+4.63%)
Jun 23, 2020	0.2113	0.2113	0.1978	0.2050	6,592	+0.00(+2.14%)
Jun 22, 2020	0.1935	0.2121	0.1935	0.2007	4,565	+0.01(+6.25%)
Jun 19, 2020	0.1900	0.1900	0.1830	0.1889	4,100	-0.00(-2.38%)
Jun 18, 2020	0.1878	0.1936	0.1863	0.1935	18,000	+0.01(+4.93%)
Jun 17, 2020	0.1750	0.1899	0.1600	0.1844	51,069	+0.03(+22.93%)
Jun 16, 2020	0.1340	0.1500	0.1340	0.1500	10,599	+0.03(+22.45%)
Jun 15, 2020	0.1340	0.1340	0.1216	0.1225	31,253	-0.00(-0.73%)
Jun 10, 2020		0.1234	0.1234	0.1234	0	+0.01(+11.98%)
Jun 05, 2020		0.1102	0.1102	0.1102	0	+0.00(+0.18%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.00(+2.04%)
Jun 01, 2020	0.1078	0.1078	0.1078	0.1078	373	-0.01(-9.94%)
May 29, 2020	0.1197	0.1197	0.1197	0.1197	100	-0.00(-3.70%)
May 28, 2020	0.1260	0.1339	0.1243	0.1243	723	+0.01(+9.13%)
May 27, 2020	0.1139	0.1139	0.1139	0.1139	150	-0.00(-3.06%)
May 26, 2020	0.1350	0.1350	0.1175	0.1175	720	-0.02(-12.31%)
May 21, 2020		0.1340	0.1340	0.1340	0	+0.01(+6.18%)
May 20, 2020	0.1200	0.1262	0.1200	0.1262	26,000	-0.00(-0.79%)
May 19, 2020	0.1111	0.1272	0.1073	0.1272	18,035	-0.01(-5.07%)
May 18, 2020	0.1207	0.1340	0.1073	0.1340	57,823	-0.00(-0.07%)
May 15, 2020	0.1350	0.1350	0.1341	0.1341	1,200	-0.00(-1.18%)
May 14, 2020	0.1250	0.1357	0.1203	0.1357	22,000	+0.01(+8.56%)
May 13, 2020	0.1250	0.1369	0.1250	0.1250	16,400	+0.00(+0.00%)
May 12, 2020	0.1439	0.1439	0.1250	0.1250	2,507	+0.00(+0.00%)
May 11, 2020	0.1251	0.1449	0.1230	0.1250	10,100	-0.02(-13.73%)
May 08, 2020	0.1449	0.1449	0.1449	0.1449	7,600	+0.01(+6.94%)
May 07, 2020	0.1316	0.1355	0.1316	0.1355	41,000	+0.02(+12.92%)
May 06, 2020	0.1200	0.1265	0.1200	0.1200	11,750	+0.00(+0.00%)
May 05, 2020	0.1237	0.1237	0.1199	0.1200	17,720	+0.01(+8.99%)