Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.5897	0.5897	0.5897	0	+0.00(+0.80%)
Mar 28, 2017	0.5850	0.5850	0.5850	0.5850	2,000	-0.03(-5.32%)
Mar 27, 2017	0.6276	0.6300	0.6179	0.6179	7,580	+0.04(+6.55%)
Mar 24, 2017	0.5799	0.5799	0.5799	0.5799	500	+0.01(+2.29%)
Mar 23, 2017	0.5206	0.5669	0.4910	0.5669	11,300	-0.02(-3.92%)
Mar 21, 2017		0.5900	0.5900	0.5900	0	-0.05(-7.60%)
Mar 20, 2017	0.6385	0.6385	0.6385	0.6385	1,000	+0.03(+4.72%)
Mar 17, 2017	0.6180	0.6180	0.5931	0.6097	14,175	-0.04(-6.20%)
Mar 15, 2017		0.6500	0.6500	0.6500	0	-0.02(-2.26%)
Mar 14, 2017	0.6650	0.6650	0.6650	0.6650	1,000	+0.05(+8.84%)
Mar 10, 2017		0.6110	0.6110	0.6110	0	-0.02(-3.02%)
Mar 09, 2017	0.6300	0.6300	0.6300	0.6300	15,000	+0.01(+0.80%)
Mar 07, 2017		0.6250	0.6250	0.6250	0	-0.01(-1.03%)
Mar 06, 2017	0.6700	0.6700	0.6214	0.6315	11,913	-0.06(-9.24%)
Mar 03, 2017	0.6964	0.6964	0.6958	0.6958	4,624	-0.03(-4.55%)