Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.9730	0.9730	0.9730	0	-0.03(-2.70%)
Mar 28, 2014	1.040	1.040	1.000	1.000	0	+0.00(+0.40%)
Mar 27, 2014	0.9674	1.000	0.9674	0.9960	10,600	-0.05(-5.14%)
Mar 21, 2014	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 20, 2014	1.050	1.050	1.050	1.050	13,500	+0.00(+0.00%)
Mar 19, 2014	1.040	1.050	1.020	1.050	33,000	-0.12(-10.26%)
Mar 18, 2014	1.185	1.185	1.170	1.170	1,325	+0.02(+1.74%)
Mar 17, 2014	1.156	1.156	1.150	1.150	14,425	-0.05(-4.17%)
Mar 14, 2014	1.220	1.220	1.200	1.200	0	+0.10(+9.09%)
Mar 13, 2014	1.100	1.100	1.100	1.100	1,000	+0.04(+3.48%)
Mar 12, 2014	1.010	1.070	0.9930	1.063	79,585	-0.03(-2.48%)
Mar 11, 2014	1.070	1.090	1.070	1.090	30,000	-0.04(-3.28%)
Mar 07, 2014		1.127	1.127	1.127	11	-0.08(-6.86%)
Mar 06, 2014	1.120	1.210	1.120	1.210	12,500	+0.21(+20.79%)
Mar 05, 2014	1.004	1.004	0.9840	1.002	9,100	-0.01(-0.59%)
Mar 04, 2014	1.092	1.092	1.008	1.008	27,200	-0.03(-2.99%)
Mar 03, 2014	0.9500	1.044	0.9500	1.039	27,300	+0.06(+6.33%)
Feb 28, 2014	0.9236	0.9769	0.9175	0.9769	0	+0.21(+27.43%)
Feb 27, 2014	0.7666	0.7666	0.7666	0.7666	25,000	+0.05(+7.22%)
Feb 26, 2014	0.7450	0.7450	0.7150	0.7150	11,346	-0.04(-4.67%)
Feb 25, 2014	0.7280	0.7500	0.7280	0.7500	8,535	+0.05(+7.14%)
Feb 24, 2014	0.6900	0.7000	0.6900	0.7000	16,500	+0.03(+5.26%)
Feb 20, 2014		0.6650	0.6650	0.6650	0	+0.01(+0.76%)
Feb 19, 2014	0.6670	0.6670	0.6600	0.6600	87,000	-0.03(-3.65%)
Feb 18, 2014	0.6850	0.6850	0.6850	0.6850	5,000	-0.01(-1.31%)
Feb 13, 2014		0.6941	0.6941	0.6941	0	+0.02(+2.83%)
Feb 11, 2014	0.6750	0.6750	0.6750	0.6750	0	+0.02(+3.77%)
Feb 07, 2014		0.6505	0.6505	0.6505	0	-0.02(-3.63%)
Feb 06, 2014	0.6750	0.6750	0.6750	0.6750	1,250	-0.00(-0.63%)
Feb 05, 2014	0.6810	0.6810	0.6450	0.6793	7,500	-0.06(-8.67%)
Feb 04, 2014	0.7438	0.7438	0.7438	0.7438	900	-0.01(-1.21%)
Jan 27, 2014	0.7529	0.7529	0.7529	0.7529	20	+0.06(+8.57%)
Jan 22, 2014		0.6935	0.6935	0.6935	0	-0.05(-7.05%)
Jan 17, 2014	0.7461	0.7461	0.7461	0.7461	0	-0.02(-2.43%)
Jan 16, 2014	0.7647	0.7647	0.7647	0.7647	7,527	-0.06(-7.20%)
Jan 13, 2014	0.8240	0.8240	0.8240	0.8240	0	-0.03(-3.06%)
Jan 10, 2014	0.8500	0.8500	0.8500	0.8500	12,000	+0.04(+4.49%)
Jan 03, 2014		0.8135	0.8135	0.8135	0	-0.00(-0.18%)