Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.9730	0.9730	0.9730	0	-0.03(-2.70%)
Mar 28, 2014	1.040	1.040	1.000	1.000	0	+0.00(+0.40%)
Mar 27, 2014	0.9674	1.000	0.9674	0.9960	10,600	-0.05(-5.14%)
Mar 21, 2014	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 20, 2014	1.050	1.050	1.050	1.050	13,500	+0.00(+0.00%)
Mar 19, 2014	1.040	1.050	1.020	1.050	33,000	-0.12(-10.26%)
Mar 18, 2014	1.185	1.185	1.170	1.170	1,325	+0.02(+1.74%)
Mar 17, 2014	1.156	1.156	1.150	1.150	14,425	-0.05(-4.17%)
Mar 14, 2014	1.220	1.220	1.200	1.200	0	+0.10(+9.09%)
Mar 13, 2014	1.100	1.100	1.100	1.100	1,000	+0.04(+3.48%)
Mar 12, 2014	1.010	1.070	0.9930	1.063	79,585	-0.03(-2.48%)
Mar 11, 2014	1.070	1.090	1.070	1.090	30,000	-0.04(-3.28%)
Mar 07, 2014		1.127	1.127	1.127	11	-0.08(-6.86%)
Mar 06, 2014	1.120	1.210	1.120	1.210	12,500	+0.21(+20.79%)
Mar 05, 2014	1.004	1.004	0.9840	1.002	9,100	-0.01(-0.59%)
Mar 04, 2014	1.092	1.092	1.008	1.008	27,200	-0.03(-2.99%)
Mar 03, 2014	0.9500	1.044	0.9500	1.039	27,300	+0.06(+6.33%)
Feb 28, 2014	0.9236	0.9769	0.9175	0.9769	0	+0.21(+27.43%)
Feb 27, 2014	0.7666	0.7666	0.7666	0.7666	25,000	+0.05(+7.22%)
Feb 26, 2014	0.7450	0.7450	0.7150	0.7150	11,346	-0.04(-4.67%)
Feb 25, 2014	0.7280	0.7500	0.7280	0.7500	8,535	+0.05(+7.14%)
Feb 24, 2014	0.6900	0.7000	0.6900	0.7000	16,500	+0.03(+5.26%)
Feb 20, 2014		0.6650	0.6650	0.6650	0	+0.01(+0.76%)
Feb 19, 2014	0.6670	0.6670	0.6600	0.6600	87,000	-0.03(-3.65%)
Feb 18, 2014	0.6850	0.6850	0.6850	0.6850	5,000	-0.01(-1.31%)
Feb 13, 2014		0.6941	0.6941	0.6941	0	+0.02(+2.83%)
Feb 11, 2014	0.6750	0.6750	0.6750	0.6750	0	+0.02(+3.77%)
Feb 07, 2014		0.6505	0.6505	0.6505	0	-0.02(-3.63%)
Feb 06, 2014	0.6750	0.6750	0.6750	0.6750	1,250	-0.00(-0.63%)
Feb 05, 2014	0.6810	0.6810	0.6450	0.6793	7,500	-0.06(-8.67%)
Feb 04, 2014	0.7438	0.7438	0.7438	0.7438	900	-0.01(-1.21%)
Jan 27, 2014	0.7529	0.7529	0.7529	0.7529	20	+0.06(+8.57%)
Jan 22, 2014		0.6935	0.6935	0.6935	0	-0.05(-7.05%)
Jan 17, 2014	0.7461	0.7461	0.7461	0.7461	0	-0.02(-2.43%)
Jan 16, 2014	0.7647	0.7647	0.7647	0.7647	7,527	-0.06(-7.20%)
Jan 13, 2014	0.8240	0.8240	0.8240	0.8240	0	-0.03(-3.06%)
Jan 10, 2014	0.8500	0.8500	0.8500	0.8500	12,000	+0.04(+4.49%)
Jan 03, 2014		0.8135	0.8135	0.8135	0	-0.00(-0.18%)
Jan 02, 2014	0.8140	0.8150	0.8140	0.8150	2,500	+0.01(+0.82%)
Dec 30, 2013		0.8084	0.8084	0.8084	0	-0.04(-4.21%)
Dec 27, 2013	0.8443	0.8443	0.8439	0.8439	3,750	-0.01(-0.71%)
Dec 24, 2013		0.8499	0.8499	0.8499	0	-0.03(-3.86%)
Dec 20, 2013		0.8840	0.8840	0.8840	0	+0.05(+6.25%)
Dec 12, 2013		0.8320	0.8320	0.8320	0	-0.09(-9.57%)
Dec 05, 2013	0.9200	0.9200	0.9200	0.9200	0	+0.01(+0.88%)
Dec 04, 2013	0.9120	0.9120	0.9120	0.9120	950	+0.15(+19.17%)
Dec 03, 2013	0.7653	0.7653	0.7653	0.7653	25,000	+0.02(+2.04%)
Nov 27, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Nov 26, 2013	0.7550	0.7550	0.7300	0.7300	7,600	-0.08(-9.88%)
Nov 25, 2013	0.8100	0.8100	0.8100	0.8100	1,000	-0.04(-4.69%)
Nov 21, 2013	0.8499	0.8499	0.8499	0.8499	0	-0.02(-2.09%)
Nov 20, 2013	0.8670	0.8680	0.8670	0.8680	800	-0.03(-2.91%)
Nov 19, 2013	0.8940	0.8940	0.8940	0.8940	1,000	-0.00(-0.45%)
Nov 18, 2013	0.8980	0.8980	0.8980	0.8980	100	-0.07(-7.51%)
Nov 14, 2013		0.9709	0.9709	0.9709	0	+0.10(+11.34%)
Nov 08, 2013		0.8720	0.8720	0.8720	0	-0.06(-6.84%)
Nov 01, 2013		0.9360	0.9360	0.9360	1,000	-0.02(-2.50%)
Oct 31, 2013	0.9600	0.9600	0.9600	0.9600	52,000	-0.01(-0.52%)
Oct 30, 2013	0.9650	0.9650	0.9650	0.9650	1,000	+0.01(+1.51%)
Oct 29, 2013	0.9608	0.9608	0.9506	0.9506	30,500	+0.03(+2.77%)
Oct 28, 2013	0.8950	0.9250	0.8760	0.9250	12,500	-0.11(-10.71%)
Oct 11, 2013	1.036	1.036	1.036	1.036	0	-0.08(-7.51%)
Oct 04, 2013		1.120	1.120	1.120	0	+0.06(+5.65%)
Oct 02, 2013		1.060	1.060	1.060	2,100	+0.15(+16.49%)
Sep 25, 2013		0.9100	0.9100	0.9100	0	+0.02(+1.68%)
Sep 13, 2013		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
Sep 06, 2013		0.9000	0.9000	0.9000	0	+0.03(+3.21%)
Sep 05, 2013	0.8720	0.8720	0.8720	0.8720	1,500	-0.03(-3.11%)
Aug 26, 2013		0.9000	0.9000	0.9000	0	-0.02(-2.60%)
Aug 19, 2013		0.9240	0.9240	0.9240	0	-0.01(-1.18%)
Aug 14, 2013		0.9350	0.9350	0.9350	0	-0.02(-1.99%)
Aug 08, 2013		0.9540	0.9540	0.9540	0	-0.01(-1.23%)
Aug 01, 2013		0.9659	0.9659	0.9659	1,000	-0.07(-6.41%)
Jul 29, 2013		1.032	1.032	1.032	0	+0.01(+1.18%)
Jul 24, 2013		1.020	1.020	1.020	0	+0.00(+0.15%)
Jul 19, 2013	1.018	1.018	1.018	1.018	0	+0.03(+2.75%)
Jul 08, 2013	0.9912	0.9912	0.9912	0.9912	0	+0.05(+5.45%)
Jul 05, 2013	0.9400	0.9400	0.9400	0.9400	220	-0.03(-3.49%)
Jun 27, 2013		0.9740	0.9740	0.9740	0	-0.05(-4.98%)
Jun 24, 2013	1.025	1.025	1.025	1.025	1,000	-0.07(-6.14%)
Jun 20, 2013	1.092	1.092	1.092	1.092	0	-0.08(-7.12%)
Jun 12, 2013		1.176	1.176	1.176	0	-0.05(-4.30%)
May 28, 2013	1.228	1.228	1.228	1.228	0	+0.01(+0.86%)
May 23, 2013		1.218	1.218	1.218	0	-0.02(-1.22%)
May 21, 2013		1.233	1.233	1.233	0	+0.01(+0.90%)
May 02, 2013		1.222	1.222	1.222	0	-0.05(-3.78%)
Apr 30, 2013		1.270	1.270	1.270	0	+0.24(+22.94%)
Apr 18, 2013		1.033	1.033	1.033	0	-0.25(-19.36%)