Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0400	0.0452	0.0400	0.0452	45,830	+0.00(+4.87%)
Dec 29, 2022	0.0395	0.0431	0.0395	0.0431	1,250	+0.00(+9.11%)
Dec 28, 2022	0.0395	0.0395	0.0395	0.0395	4,500	+0.00(+12.86%)
Dec 27, 2022	0.0350	0.0350	0.0350	0.0350	5,200	+0.00(+12.18%)
Dec 23, 2022	0.0400	0.0400	0.0312	0.0312	28,000	-0.01(-24.64%)
Dec 21, 2022				0.0414	0	+0.00(+8.95%)
Dec 20, 2022	0.0430	0.0430	0.0365	0.0380	65,680	+0.01(+54.47%)
Dec 19, 2022	0.0423	0.0423	0.0246	0.0246	30,000	-0.02(-44.72%)
Dec 16, 2022	0.0447	0.0518	0.0445	0.0445	428,700	-0.01(-15.72%)
Dec 15, 2022	0.0636	0.0650	0.0528	0.0528	457,540	-0.02(-22.24%)
Dec 14, 2022	0.0947	0.0947	0.0646	0.0679	207,471	-0.03(-30.00%)
Dec 13, 2022	0.1843	0.1843	0.0970	0.0970	26,655	-0.05(-35.80%)
Dec 12, 2022	0.1365	0.1511	0.1351	0.1511	14,984	+0.01(+8.16%)
Dec 09, 2022	0.1246	0.1397	0.1246	0.1397	6,000	+0.02(+19.91%)
Dec 08, 2022	0.1165	0.1165	0.1165	0.1165	2,000	-0.00(-2.02%)
Dec 05, 2022				0.1189	35	-0.01(-4.88%)
Dec 02, 2022	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+2.97%)
Dec 01, 2022	0.1214	0.1214	0.1214	0.1214	1,000	-0.00(-2.41%)
Nov 30, 2022	0.1097	0.1244	0.1097	0.1244	2,100	+0.00(+3.67%)
Nov 29, 2022	0.1200	0.1200	0.1200	0.1200	200	+0.00(+3.72%)
Nov 28, 2022	0.1157	0.1157	0.1157	0.1157	500	-0.01(-7.44%)
Nov 21, 2022				0.1250	0	+0.02(+16.71%)
Nov 18, 2022	0.1071	0.1071	0.1071	0.1071	380	-0.01(-9.85%)
Nov 17, 2022	0.1188	0.1188	0.1188	0.1188	100	+0.00(+4.21%)
Nov 16, 2022	0.1046	0.1148	0.1046	0.1140	10,832	-0.01(-4.44%)
Nov 15, 2022	0.1193	0.1193	0.1193	0.1193	1,000	-0.00(-0.58%)
Nov 14, 2022	0.1200	0.1200	0.1200	0.1200	8,728	-0.01(-4.38%)
Nov 11, 2022	0.1255	0.1255	0.1255	0.1255	276	+0.00(+0.40%)
Nov 10, 2022	0.1149	0.1250	0.1040	0.1250	26,700	+0.01(+13.43%)
Nov 09, 2022	0.1170	0.1170	0.1102	0.1102	2,000	+0.01(+7.20%)
Nov 08, 2022	0.1028	0.1028	0.1028	0.1028	1,600	-0.01(-10.69%)
Nov 07, 2022	0.1430	0.1430	0.1151	0.1151	7,550	-0.03(-21.65%)
Nov 04, 2022	0.1469	0.1469	0.1469	0.1469	1,430	+0.02(+19.04%)
Nov 03, 2022	0.1240	0.1300	0.1234	0.1234	2,500	-0.02(-11.73%)
Nov 02, 2022	0.1023	0.1398	0.1023	0.1398	71,690	+0.02(+16.69%)
Nov 01, 2022	0.1244	0.1289	0.1198	0.1198	2,500	+0.00(+0.00%)
Oct 31, 2022	0.1270	0.1270	0.1198	0.1198	16,200	-0.01(-6.04%)
Oct 28, 2022	0.1275	0.1280	0.1275	0.1275	2,000	+0.00(+0.55%)
Oct 27, 2022	0.1279	0.1279	0.1268	0.1268	5,936	+0.00(+3.34%)
Oct 26, 2022	0.1227	0.1227	0.1227	0.1227	1,000	+0.00(+2.25%)
Oct 25, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Oct 24, 2022				0.1200	0	+0.00(+3.54%)
Oct 20, 2022				0.1159	0	+0.00(+1.67%)
Oct 19, 2022	0.1140	0.1140	0.1140	0.1140	5,226	+0.01(+10.79%)
Oct 18, 2022	0.1029	0.1029	0.1029	0.1029	2,000	-0.00(-3.65%)
Oct 14, 2022				0.1068	0	-0.04(-25.31%)
Oct 13, 2022	0.1430	0.1430	0.1430	0.1430	1,000	+0.02(+15.79%)
Oct 12, 2022	0.1235	0.1235	0.1235	0.1235	826	-0.00(-2.60%)
Oct 11, 2022	0.1214	0.1268	0.1214	0.1268	5,000	-0.02(-13.74%)
Oct 07, 2022				0.1470	0	+0.05(+51.55%)
Oct 06, 2022	0.0970	0.0970	0.0970	0.0970	15,383	-0.02(-19.23%)
Oct 05, 2022	0.1185	0.1201	0.1185	0.1201	7,500	-0.01(-5.28%)
Oct 04, 2022	0.1268	0.1302	0.1248	0.1268	7,166	+0.00(+1.60%)