Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2011		0.4858	0.4858	0.4858	0	-0.00(-0.04%)
Nov 01, 2011		0.4860	0.4860	0.4860	0	-0.01(-2.00%)
Oct 25, 2011		0.4959	0.4959	0.4959	0	+0.00(+0.38%)
Oct 18, 2011		0.4940	0.4940	0.4940	0	-0.05(-9.51%)
Oct 17, 2011	0.5459	0.5459	0.5459	0.5459	100	-0.04(-6.65%)
Sep 26, 2011		0.5848	0.5848	0.5848	0	+0.04(+6.54%)